![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 310 | 300 | 306 | +7 | +2.3 | 109,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -0.7 | 551 | 50,600 | 0 | 221,400 | - | |
555 | -1.6 | 564 | 39,500 | 0 | 210,900 | - | |
564 | +0.4 | 560 | 67,500 | 0 | 211,500 | - | |
562 | -2.3 | 617 | 727,600 | 0 | 212,600 | - | |
575 | +6.7 | 554 | 82,700 | 0 | 204,700 | - | |
539 | -1.3 | 537 | 20,600 | 0 | 204,800 | - | |
546 | -0.9 | 549 | 63,000 | 0 | 204,600 | - | |
551 | -0.2 | 547 | 43,100 | 0 | 211,900 | - | |
552 | +7.6 | 547 | 131,700 | 0 | 214,600 | - | |
513 | -1.0 | 513 | 13,800 | 0 | 202,200 | - | |
518 | +4.6 | 510 | 33,100 | 0 | 199,400 | - | |
495 | -7.0 | 511 | 40,200 | 0 | 192,900 | - | |
532 | +9.9 | 528 | 69,600 | 0 | 189,500 | - | |
484 | -0.8 | 489 | 27,700 | 0 | 183,900 | - | |
488 | +4.7 | 482 | 16,900 | 0 | 186,400 | - | |
466 | +1.1 | 464 | 8,900 | 0 | 186,500 | - | |
461 | -2.9 | 466 | 20,200 | 0 | 184,900 | - | |
475 | +1.7 | 474 | 17,700 | 0 | 187,700 | - | |
467 | -4.9 | 480 | 18,000 | 0 | 187,500 | - | |
491 | -3.2 | 497 | 37,800 | 0 | 188,500 | - | |
507 | -1.7 | 509 | 29,500 | 0 | 197,100 | - | |
516 | -1.5 | 518 | 24,700 | 0 | 204,200 | - | |
524 | -3.0 | 526 | 49,700 | 0 | 201,600 | - | |
540 | -5.4 | 548 | 155,200 | 0 | 203,400 | - | |
571 | -10.2 | 611 | 677,900 | 0 | 188,300 | - | |
636 | +35.0 | 607 | 1,721,000 | 7,800 | 216,200 | 27.72 | |
471 | +7.8 | 449 | 29,400 | 0 | 152,900 | - | |
437 | +0.5 | 436 | 24,200 | 0 | 156,900 | - | |
435 | -5.8 | 437 | 60,500 | 0 | 157,600 | - | |
462 | - | 472 | 14,700 | 0 | 169,800 | - |