38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,391 | -2.3 | 2,415 | 493,400 | 371,900 | 111,000 | 0.30 | |
2,447 | -0.2 | 2,437 | 198,200 | - | - | - | |
2,452 | -0.1 | 2,479 | 427,000 | 399,300 | 125,500 | 0.31 | |
2,454 | -3.7 | 2,515 | 1,004,600 | 390,200 | 128,600 | 0.33 | |
2,547 | +6.7 | 2,568 | 1,522,200 | 352,300 | 115,400 | 0.33 | |
2,386 | -3.5 | 2,428 | 1,029,200 | 302,200 | 120,100 | 0.40 | |
2,473 | -0.5 | 2,479 | 1,058,400 | 395,800 | 113,400 | 0.29 | |
2,485 | +14.8 | 2,305 | 1,337,000 | 373,900 | 117,700 | 0.31 | |
2,165 | -19.0 | 2,272 | 5,903,100 | 438,100 | 142,700 | 0.33 | |
2,673 | +41.7 | 2,062 | 1,481,500 | 412,700 | 176,000 | 0.43 | |
1,887 | -3.1 | 1,971 | 149,700 | 10,400 | 36,400 | 3.50 | |
1,947 | -15.3 | 2,074 | 175,900 | 10,000 | 36,600 | 3.66 | |
2,298 | +0.8 | 2,288 | 96,800 | 16,700 | 40,600 | 2.43 | |
2,280 | -6.9 | 2,332 | 61,200 | 15,500 | 40,700 | 2.63 | |
2,450 | +4.2 | 2,390 | 114,900 | 17,700 | 34,700 | 1.96 | |
2,351 | -1.6 | 2,312 | 173,000 | 16,700 | 44,400 | 2.66 | |
2,390 | -0.7 | 2,410 | 111,600 | 18,900 | 37,300 | 1.97 | |
2,408 | -2.1 | 2,416 | 101,400 | 18,000 | 35,500 | 1.97 | |
2,459 | -3.2 | 2,468 | 97,400 | 18,200 | 30,900 | 1.70 | |
2,541 | -1.2 | 2,551 | 17,000 | - | - | - | |
2,573 | +0.3 | 2,533 | 93,600 | 20,000 | 28,200 | 1.41 | |
2,566 | -2.3 | 2,615 | 154,900 | 17,700 | 25,300 | 1.43 | |
2,626 | +2.1 | 2,604 | 120,700 | 25,300 | 23,600 | 0.93 | |
2,571 | +0.4 | 2,561 | 71,800 | 25,400 | 22,300 | 0.88 | |
2,561 | +1.9 | 2,571 | 143,800 | 26,600 | 23,100 | 0.87 | |
2,514 | -2.2 | 2,546 | 124,700 | 26,300 | 21,400 | 0.81 | |
2,571 | -0.5 | 2,559 | 173,100 | 21,000 | 22,300 | 1.06 | |
2,585 | +3.1 | 2,578 | 212,200 | 23,700 | 22,900 | 0.97 | |
2,507 | +1.3 | 2,487 | 262,300 | 18,400 | 28,500 | 1.55 | |
2,475 | +2.4 | 2,448 | 133,000 | 21,800 | 28,900 | 1.33 |