![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,170 | 5,690 | 6,170 | +230 | +3.9 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | +0.4 | 1,902 | 176,100 | 33,600 | 114,900 | 3.42 | |
1,891 | +1.8 | 1,916 | 228,600 | 34,500 | 124,100 | 3.60 | |
1,858 | +3.3 | 1,837 | 307,900 | 32,900 | 131,800 | 4.01 | |
1,798 | -1.1 | 1,823 | 295,100 | 29,800 | 130,600 | 4.38 | |
1,818 | -1.1 | 1,819 | 196,300 | 30,500 | 125,200 | 4.10 | |
1,838 | -1.8 | 1,853 | 141,400 | 29,900 | 118,500 | 3.96 | |
1,872 | +3.0 | 1,838 | 170,400 | 30,900 | 110,200 | 3.57 | |
1,817 | -0.9 | 1,822 | 132,000 | 29,300 | 117,300 | 4.00 | |
1,833 | -3.0 | 1,848 | 155,200 | 29,200 | 115,300 | 3.95 | |
1,890 | +0.4 | 1,888 | 196,000 | 33,200 | 103,500 | 3.12 | |
1,883 | +0.6 | 1,873 | 168,200 | 32,100 | 102,900 | 3.21 | |
1,872 | -2.3 | 1,867 | 214,000 | 32,100 | 103,500 | 3.22 | |
1,916 | +0.9 | 1,903 | 178,600 | 35,500 | 92,800 | 2.61 | |
1,899 | +4.7 | 1,848 | 386,900 | 34,600 | 88,000 | 2.54 | |
1,813 | -2.9 | 1,856 | 344,100 | 28,400 | 94,300 | 3.32 | |
1,867 | -0.4 | 1,871 | 209,300 | 24,400 | 76,800 | 3.15 | |
1,875 | +0.9 | 1,904 | 227,100 | 26,300 | 73,900 | 2.81 | |
1,859 | -0.3 | 1,861 | 206,400 | 32,200 | 82,500 | 2.56 | |
1,864 | -2.8 | 1,877 | 158,700 | 36,200 | 88,500 | 2.44 | |
1,917 | +1.9 | 1,924 | 156,300 | 34,300 | 92,600 | 2.70 | |
1,881 | -4.0 | 1,964 | 360,100 | 33,800 | 95,200 | 2.82 | |
1,960 | -0.5 | 2,004 | 687,800 | 40,200 | 78,600 | 1.96 | |
1,970 | +0.4 | 1,969 | 188,900 | 117,100 | 63,400 | 0.54 | |
1,962 | +2.3 | 1,940 | 240,300 | 124,600 | 68,700 | 0.55 | |
1,917 | -3.3 | 1,952 | 209,800 | 133,200 | 71,400 | 0.54 | |
1,982 | +1.3 | 1,995 | 176,700 | 140,000 | 67,100 | 0.48 | |
1,956 | -2.9 | 1,975 | 123,900 | 145,600 | 77,400 | 0.53 | |
2,015 | +2.6 | 2,004 | 170,600 | 153,300 | 76,000 | 0.50 | |
1,964 | +1.0 | 1,990 | 177,900 | 154,500 | 78,400 | 0.51 | |
1,945 | -6.8 | 2,077 | 228,100 | 157,100 | 78,300 | 0.50 |