38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | +0.6 | 1,873 | 168,200 | 32,100 | 102,900 | 3.21 | |
1,872 | -2.3 | 1,867 | 214,000 | 32,100 | 103,500 | 3.22 | |
1,916 | +0.9 | 1,903 | 178,600 | 35,500 | 92,800 | 2.61 | |
1,899 | +4.7 | 1,848 | 386,900 | 34,600 | 88,000 | 2.54 | |
1,813 | -2.9 | 1,856 | 344,100 | 28,400 | 94,300 | 3.32 | |
1,867 | -0.4 | 1,871 | 209,300 | 24,400 | 76,800 | 3.15 | |
1,875 | +0.9 | 1,904 | 227,100 | 26,300 | 73,900 | 2.81 | |
1,859 | -0.3 | 1,861 | 206,400 | 32,200 | 82,500 | 2.56 | |
1,864 | -2.8 | 1,877 | 158,700 | 36,200 | 88,500 | 2.44 | |
1,917 | +1.9 | 1,924 | 156,300 | 34,300 | 92,600 | 2.70 | |
1,881 | -4.0 | 1,964 | 360,100 | 33,800 | 95,200 | 2.82 | |
1,960 | -0.5 | 2,004 | 687,800 | 40,200 | 78,600 | 1.96 | |
1,970 | +0.4 | 1,969 | 188,900 | 117,100 | 63,400 | 0.54 | |
1,962 | +2.3 | 1,940 | 240,300 | 124,600 | 68,700 | 0.55 | |
1,917 | -3.3 | 1,952 | 209,800 | 133,200 | 71,400 | 0.54 | |
1,982 | +1.3 | 1,995 | 176,700 | 140,000 | 67,100 | 0.48 | |
1,956 | -2.9 | 1,975 | 123,900 | 145,600 | 77,400 | 0.53 | |
2,015 | +2.6 | 2,004 | 170,600 | 153,300 | 76,000 | 0.50 | |
1,964 | +1.0 | 1,990 | 177,900 | 154,500 | 78,400 | 0.51 | |
1,945 | -6.8 | 2,077 | 228,100 | 157,100 | 78,300 | 0.50 | |
2,088 | -1.7 | 2,099 | 136,200 | 169,300 | 75,900 | 0.45 | |
2,124 | +5.3 | 2,137 | 248,000 | 178,800 | 78,100 | 0.44 | |
2,018 | -6.4 | 2,099 | 316,200 | 186,400 | 78,900 | 0.42 | |
2,155 | -5.6 | 2,183 | 343,500 | 207,300 | 82,000 | 0.40 | |
2,283 | -0.8 | 2,290 | 124,500 | 236,100 | 80,200 | 0.34 | |
2,302 | -0.1 | 2,313 | 220,900 | 241,600 | 81,700 | 0.34 | |
2,305 | -3.4 | 2,352 | 234,100 | 262,900 | 85,400 | 0.32 | |
2,386 | -1.6 | 2,414 | 376,500 | 274,900 | 92,800 | 0.34 | |
2,426 | +5.3 | 2,355 | 414,100 | 347,800 | 98,300 | 0.28 | |
2,304 | -3.6 | 2,356 | 314,900 | 355,300 | 110,500 | 0.31 |