38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,490 | 4,275 | 4,375 | +55 | +1.3 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,911 | +2.1 | 1,896 | 82,300 | 53,800 | 101,500 | 1.89 | |
1,872 | +0.9 | 1,857 | 111,500 | 52,400 | 101,800 | 1.94 | |
1,855 | -3.4 | 1,867 | 103,500 | 53,000 | 108,000 | 2.04 | |
1,920 | -0.3 | 1,921 | 73,000 | 53,400 | 114,300 | 2.14 | |
1,926 | -1.6 | 1,963 | 79,100 | 53,900 | 114,300 | 2.12 | |
1,957 | +1.1 | 1,945 | 75,700 | 53,100 | 111,600 | 2.10 | |
1,935 | -4.7 | 1,964 | 94,000 | 50,700 | 107,600 | 2.12 | |
2,031 | +2.9 | 1,994 | 132,300 | 50,800 | 108,300 | 2.13 | |
1,974 | +5.0 | 1,943 | 130,800 | 51,600 | 115,700 | 2.24 | |
1,880 | -0.8 | 1,852 | 160,800 | 49,800 | 120,000 | 2.41 | |
1,895 | -0.2 | 1,893 | 64,100 | 45,700 | 125,600 | 2.75 | |
1,899 | -2.4 | 1,925 | 70,200 | 45,400 | 128,500 | 2.83 | |
1,945 | +2.6 | 1,913 | 138,800 | 46,000 | 130,700 | 2.84 | |
1,895 | +0.1 | 1,940 | 110,800 | 45,800 | 131,300 | 2.87 | |
1,893 | +0.6 | 1,873 | 94,400 | 45,900 | 131,300 | 2.86 | |
1,881 | -1.5 | 1,903 | 59,200 | 45,900 | 130,100 | 2.83 | |
1,910 | -0.4 | 1,901 | 90,900 | 46,500 | 125,900 | 2.71 | |
1,918 | -3.2 | 1,945 | 152,300 | 43,600 | 126,000 | 2.89 | |
1,982 | -3.1 | 2,050 | 352,300 | 36,600 | 121,700 | 3.33 | |
2,046 | -0.9 | 2,043 | 125,400 | 33,900 | 138,300 | 4.08 | |
2,065 | +1.6 | 2,058 | 216,700 | 36,500 | 140,900 | 3.86 | |
2,032 | +3.1 | 2,005 | 195,000 | 28,100 | 156,400 | 5.57 | |
1,970 | +1.3 | 1,956 | 161,100 | 26,800 | 175,700 | 6.56 | |
1,945 | +3.3 | 1,937 | 108,500 | 26,700 | 182,200 | 6.82 | |
1,882 | -5.0 | 1,938 | 128,500 | 26,600 | 183,300 | 6.89 | |
1,981 | -0.7 | 1,973 | 161,200 | 27,000 | 174,600 | 6.47 | |
1,994 | +2.8 | 1,996 | 111,000 | 27,000 | 178,600 | 6.61 | |
1,939 | +1.3 | 1,980 | 144,500 | 27,400 | 186,400 | 6.80 | |
1,915 | -3.0 | 1,932 | 100,700 | 27,000 | 196,400 | 7.27 | |
1,975 | +3.6 | 2,000 | 268,100 | 29,400 | 203,900 | 6.94 |