![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,170 | 5,690 | 6,170 | +230 | +3.9 | 217,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +2.0 | 2,952 | 167,300 | - | - | - | |
2,892 | +5.4 | 2,779 | 236,100 | 34,400 | 173,500 | 5.04 | |
2,744 | +11.1 | 2,682 | 558,500 | 28,600 | 153,700 | 5.37 | |
2,469 | +2.3 | 2,423 | 96,600 | 1,900 | 129,000 | 67.89 | |
2,414 | -4.4 | 2,467 | 108,000 | 2,000 | 132,500 | 66.25 | |
2,524 | -2.0 | 2,561 | 92,400 | 3,400 | 129,600 | 38.12 | |
2,575 | +1.0 | 2,533 | 69,100 | 3,000 | 126,400 | 42.13 | |
2,549 | +5.9 | 2,466 | 186,800 | 2,300 | 128,300 | 55.78 | |
2,407 | +5.1 | 2,347 | 401,500 | 6,800 | 131,900 | 19.40 | |
2,291 | -0.9 | 2,255 | 108,600 | 400 | 112,500 | 281 | |
2,312 | +0.9 | 2,276 | 71,800 | 600 | 111,800 | 186 | |
2,291 | 0.0 | 2,288 | 103,500 | 200 | 114,700 | 573 | |
2,291 | -3.8 | 2,351 | 137,300 | 900 | 118,300 | 131 | |
2,382 | -2.4 | 2,386 | 103,600 | 200 | 112,800 | 564 | |
2,440 | -2.3 | 2,477 | 123,900 | 700 | 115,300 | 164 | |
2,498 | -1.0 | 2,529 | 75,300 | 2,000 | 124,500 | 62.25 | |
2,522 | +4.6 | 2,476 | 87,600 | 1,500 | 167,300 | 111 | |
2,412 | +2.6 | 2,406 | 132,800 | 1,400 | 282,800 | 202 | |
2,351 | +3.2 | 2,326 | 92,900 | 400 | 283,800 | 709 | |
2,279 | +6.1 | 2,241 | 84,600 | 300 | 289,000 | 963 | |
2,147 | -5.0 | 2,211 | 72,500 | 0 | 292,000 | - | |
2,260 | +0.4 | 2,264 | 125,800 | 400 | 288,700 | 721 | |
2,251 | -3.5 | 2,297 | 101,600 | 500 | 299,400 | 598 | |
2,332 | +1.0 | 2,341 | 111,500 | 600 | 292,100 | 486 | |
2,310 | +2.7 | 2,301 | 97,100 | 1,100 | 294,200 | 267 | |
2,249 | +0.1 | 2,262 | 130,600 | 200 | 295,400 | 1,477 | |
2,246 | -1.0 | 2,268 | 108,300 | 300 | 297,100 | 990 | |
2,269 | +0.9 | 2,270 | 163,800 | 600 | 296,400 | 494 | |
2,248 | +1.0 | 2,246 | 128,500 | 900 | 298,300 | 331 | |
2,226 | -0.1 | 2,243 | 108,400 | 400 | 293,800 | 734 |