38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,490 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,490 | 4,275 | 4,370 | +50 | +1.2 | 219,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,098 | +2.1 | 2,110 | 101,400 | 7,200 | 60,300 | 8.38 | |
2,055 | -8.8 | 2,174 | 166,100 | 6,300 | 64,300 | 10.21 | |
2,254 | -0.1 | 2,259 | 96,200 | 8,200 | 50,300 | 6.13 | |
2,256 | -0.4 | 2,273 | 94,800 | 8,800 | 51,400 | 5.84 | |
2,266 | +3.0 | 2,267 | 90,300 | 5,500 | 54,600 | 9.93 | |
2,200 | -5.5 | 2,340 | 163,500 | 5,800 | 59,800 | 10.31 | |
2,328 | -3.0 | 2,355 | 140,700 | 4,700 | 53,700 | 11.43 | |
2,400 | -2.0 | 2,425 | 98,700 | 4,600 | 50,000 | 10.87 | |
2,450 | +1.4 | 2,443 | 85,100 | 4,900 | 50,600 | 10.33 | |
2,417 | -0.3 | 2,448 | 132,800 | 4,700 | 54,400 | 11.57 | |
2,424 | -2.3 | 2,415 | 27,400 | - | - | - | |
2,481 | +2.7 | 2,363 | 163,400 | 5,600 | 52,300 | 9.34 | |
2,415 | -11.5 | 2,552 | 169,400 | 4,500 | 75,300 | 16.73 | |
2,730 | -4.4 | 2,748 | 284,100 | 5,300 | 70,200 | 13.25 | |
2,857 | -1.5 | 2,826 | 298,900 | 13,800 | 66,700 | 4.83 | |
2,900 | +9.1 | 2,799 | 191,900 | 4,600 | 67,500 | 14.67 | |
2,659 | -0.5 | 2,642 | 196,800 | 6,400 | 76,800 | 12.00 | |
2,672 | -6.0 | 2,704 | 215,600 | 6,700 | 78,300 | 11.69 | |
2,842 | +1.3 | 2,811 | 184,200 | 10,100 | 76,500 | 7.57 | |
2,806 | +14.6 | 2,663 | 457,300 | 10,700 | 81,400 | 7.61 | |
2,448 | -4.9 | 2,520 | 242,500 | 5,300 | 92,800 | 17.51 | |
2,574 | -4.5 | 2,624 | 327,200 | 5,400 | 108,200 | 20.04 | |
2,694 | -8.2 | 2,768 | 212,600 | 10,000 | 104,700 | 10.47 | |
2,935 | -4.9 | 3,024 | 152,700 | 8,300 | 97,800 | 11.78 | |
3,085 | +1.5 | 3,068 | 194,300 | 18,600 | 88,800 | 4.77 | |
3,040 | +4.8 | 2,999 | 185,200 | 104,000 | 945,000 | 9.09 | |
2,900 | -2.4 | 2,842 | 343,100 | 91,000 | 952,000 | 10.46 | |
2,970 | -3.6 | 3,034 | 217,200 | 118,000 | 864,000 | 7.32 | |
3,080 | - | 3,184 | 283,400 | 182,000 | 747,000 | 4.10 |