38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 647 | 655 | +2 | +0.3 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | -0.2 | 652 | 23,200 | 0 | 37,700 | - | |
654 | +0.5 | 653 | 24,600 | 0 | 37,900 | - | |
651 | -2.1 | 660 | 24,400 | 0 | 39,100 | - | |
665 | -0.6 | 662 | 34,400 | 0 | 44,200 | - | |
669 | +1.7 | 668 | 42,500 | 0 | 44,500 | - | |
658 | 0.0 | 662 | 24,900 | 0 | 46,200 | - | |
658 | +3.5 | 657 | 30,800 | 0 | 48,100 | - | |
636 | -2.0 | 648 | 40,800 | 0 | 50,900 | - | |
649 | +3.8 | 645 | 183,800 | 0 | 53,700 | - | |
625 | +2.3 | 615 | 64,100 | 0 | 55,100 | - | |
611 | -2.1 | 606 | 85,900 | 0 | 51,800 | - | |
624 | +0.6 | 621 | 60,300 | 0 | 49,600 | - | |
620 | +2.5 | 608 | 87,900 | 0 | 51,400 | - | |
605 | +1.7 | 598 | 117,500 | 0 | 56,300 | - | |
595 | -0.8 | 595 | 182,700 | 0 | 61,400 | - | |
600 | -11.4 | 646 | 397,300 | 0 | 57,900 | - | |
677 | +0.3 | 677 | 196,700 | 0 | 51,800 | - | |
675 | +0.4 | 673 | 147,300 | 0 | 62,300 | - | |
672 | -14.9 | 695 | 621,800 | 0 | 71,800 | - | |
790 | +9.7 | 786 | 203,000 | 0 | 60,800 | - | |
720 | +7.0 | 697 | 150,600 | 0 | 61,200 | - | |
673 | +8.4 | 680 | 887,500 | 700 | 71,000 | 101 | |
621 | +20.8 | 548 | 87,900 | 0 | 64,600 | - | |
514 | +2.0 | 513 | 10,800 | - | - | - | |
504 | +0.2 | 504 | 39,600 | 0 | 66,100 | - | |
503 | -1.8 | 504 | 16,200 | 0 | 56,400 | - | |
512 | -1.0 | 515 | 17,200 | 0 | 57,600 | - | |
517 | +0.8 | 515 | 23,400 | 0 | 56,100 | - | |
513 | +0.2 | 517 | 37,600 | 0 | 56,700 | - |