39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 833 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 653 | 646 | 649 | +1 | +0.2 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -0.3 | 649 | 11,400 | 0 | 18,300 | - | |
650 | 0.0 | 651 | 18,600 | 0 | 18,400 | - | |
650 | 0.0 | 649 | 10,900 | 0 | 16,600 | - | |
650 | 0.0 | 649 | 16,200 | 0 | 16,900 | - | |
650 | +1.1 | 647 | 10,100 | 0 | 21,500 | - | |
643 | +0.8 | 642 | 16,500 | 0 | 24,700 | - | |
638 | -1.2 | 627 | 77,200 | 0 | 26,700 | - | |
646 | -0.6 | 650 | 26,200 | 0 | 32,100 | - | |
650 | 0.0 | 651 | 15,400 | 0 | 34,700 | - | |
650 | 0.0 | 653 | 14,800 | 0 | 36,700 | - | |
650 | -2.0 | 657 | 35,500 | 0 | 36,500 | - | |
663 | +1.2 | 655 | 22,800 | 0 | 36,500 | - | |
655 | 0.0 | 652 | 21,200 | 0 | 34,100 | - | |
655 | +0.3 | 652 | 24,800 | 0 | 33,800 | - | |
653 | -0.2 | 652 | 23,200 | 0 | 37,700 | - | |
654 | +0.5 | 653 | 24,600 | 0 | 37,900 | - | |
651 | -2.1 | 660 | 24,400 | 0 | 39,100 | - | |
665 | -0.6 | 662 | 34,400 | 0 | 44,200 | - | |
669 | +1.7 | 668 | 42,500 | 0 | 44,500 | - | |
658 | 0.0 | 662 | 24,900 | 0 | 46,200 | - | |
658 | +3.5 | 657 | 30,800 | 0 | 48,100 | - | |
636 | -2.0 | 648 | 40,800 | 0 | 50,900 | - | |
649 | +3.8 | 645 | 183,800 | 0 | 53,700 | - | |
625 | +2.3 | 615 | 64,100 | 0 | 55,100 | - | |
611 | -2.1 | 606 | 85,900 | 0 | 51,800 | - | |
624 | +0.6 | 621 | 60,300 | 0 | 49,600 | - | |
620 | +2.5 | 608 | 87,900 | 0 | 51,400 | - | |
605 | +1.7 | 598 | 117,500 | 0 | 56,300 | - | |
595 | -0.8 | 595 | 182,700 | 0 | 61,400 | - |