39,654.96 | +481.81 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.09% | -0.76% | -0.44% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 391 | 377 | 390 | +7 | +1.8 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | +2.8 | 503 | 13,300 | 0 | 3,600 | - | |
494 | -0.8 | 494 | 6,800 | 0 | 3,000 | - | |
498 | +1.6 | 490 | 6,700 | 0 | 2,600 | - | |
490 | +0.6 | 488 | 14,900 | 0 | 2,900 | - | |
487 | -0.2 | 489 | 13,100 | 0 | 3,700 | - | |
488 | +1.0 | 487 | 7,900 | 0 | 3,600 | - | |
483 | -1.0 | 488 | 19,200 | 0 | 4,500 | - | |
488 | +0.8 | 485 | 14,200 | 0 | 3,500 | - | |
484 | -0.8 | 486 | 8,900 | 0 | 4,100 | - | |
488 | 0.0 | 489 | 9,700 | 0 | 5,900 | - | |
488 | +1.7 | 488 | 5,900 | 0 | 5,200 | - | |
480 | -2.4 | 486 | 12,200 | 0 | 4,100 | - | |
492 | +0.6 | 491 | 6,800 | 0 | 5,600 | - | |
489 | -1.2 | 491 | 9,800 | 0 | 4,600 | - | |
495 | +2.3 | 491 | 17,000 | 0 | 4,800 | - | |
484 | +2.8 | 479 | 8,700 | 0 | 3,800 | - | |
471 | -0.2 | 471 | 4,800 | 0 | 4,300 | - | |
472 | +0.2 | 473 | 15,700 | 0 | 4,200 | - | |
471 | +0.6 | 469 | 11,700 | 0 | 4,900 | - | |
468 | -1.7 | 474 | 19,500 | 0 | 4,200 | - | |
476 | 0.0 | 480 | 20,400 | 0 | 8,600 | - | |
476 | -2.9 | 479 | 8,100 | 0 | 8,300 | - | |
490 | +2.9 | 485 | 7,700 | 0 | 8,400 | - | |
476 | -0.6 | 481 | 7,400 | 0 | 7,300 | - | |
479 | +0.6 | 476 | 12,400 | 200 | 7,200 | 36.00 | |
476 | -1.7 | 475 | 5,200 | 0 | 7,100 | - | |
484 | -1.2 | 492 | 7,400 | 0 | 8,000 | - | |
490 | -0.4 | 482 | 20,900 | 0 | 8,400 | - | |
492 | -2.0 | 498 | 13,200 | 0 | 8,200 | - | |
502 | -0.6 | 504 | 4,700 | 0 | 13,200 | - |