![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +3.6 | 283 | 181,300 | 0 | 131,600 | - | |
274 | -11.6 | 292 | 456,900 | 0 | 121,000 | - | |
310 | -35.4 | 332 | 420,800 | 0 | 103,200 | - | |
480 | -0.6 | 480 | 6,200 | 0 | 39,400 | - | |
483 | +1.3 | 480 | 9,100 | 0 | 39,300 | - | |
477 | -0.8 | 479 | 8,000 | 0 | 38,400 | - | |
481 | 0.0 | 480 | 13,700 | 0 | 36,800 | - | |
481 | +0.8 | 478 | 13,700 | 0 | 28,600 | - | |
477 | +0.6 | 475 | 14,200 | 0 | 26,200 | - | |
474 | +0.4 | 472 | 14,900 | 0 | 24,500 | - | |
472 | +0.2 | 470 | 31,000 | 0 | 20,600 | - | |
471 | -0.6 | 471 | 44,700 | 0 | 16,600 | - | |
474 | +0.2 | 474 | 36,800 | 0 | 14,500 | - | |
473 | -0.4 | 471 | 18,700 | 0 | 12,100 | - | |
475 | -0.8 | 476 | 10,500 | 0 | 11,100 | - | |
479 | +0.4 | 475 | 9,600 | 0 | 11,000 | - | |
477 | -2.7 | 475 | 42,500 | 0 | 11,100 | - | |
490 | +0.8 | 483 | 11,300 | 0 | 10,300 | - | |
486 | +0.8 | 484 | 4,600 | 0 | 10,300 | - | |
482 | -0.6 | 484 | 10,100 | 0 | 10,400 | - | |
485 | +0.8 | 482 | 10,200 | 0 | 10,400 | - | |
481 | 0.0 | 481 | 10,800 | 0 | 11,600 | - | |
481 | +0.6 | 480 | 8,300 | 0 | 11,800 | - | |
478 | +0.8 | 476 | 14,000 | 0 | 12,200 | - | |
474 | +0.4 | 473 | 5,800 | 0 | 11,600 | - | |
472 | 0.0 | 472 | 8,900 | 0 | 14,200 | - | |
472 | -0.4 | 475 | 12,000 | 0 | 16,100 | - | |
474 | -1.0 | 489 | 59,400 | 0 | 17,200 | - | |
479 | +0.6 | 477 | 11,100 | 0 | 14,400 | - | |
476 | +0.4 | 475 | 5,500 | - | - | - |