38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 160 | 161 | -1 | -0.6 | 120,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -2.6 | 330 | 286,500 | 131,000 | 167,000 | 1.27 | |
341 | +5.2 | 335 | 429,100 | 130,500 | 201,900 | 1.55 | |
324 | +4.2 | 316 | 292,300 | 126,100 | 209,600 | 1.66 | |
311 | +1.0 | 310 | 162,700 | 169,200 | 220,100 | 1.30 | |
308 | -0.3 | 309 | 221,800 | 168,700 | 231,100 | 1.37 | |
309 | -0.6 | 309 | 170,800 | 168,700 | 262,700 | 1.56 | |
311 | +1.0 | 309 | 144,700 | 168,800 | 282,800 | 1.68 | |
308 | -0.6 | 309 | 200,700 | 157,700 | 280,100 | 1.78 | |
310 | +3.7 | 302 | 504,200 | 158,600 | 304,900 | 1.92 | |
299 | -0.3 | 299 | 354,000 | 156,900 | 315,800 | 2.01 | |
300 | -1.0 | 302 | 314,300 | 156,800 | 324,400 | 2.07 | |
303 | +0.7 | 303 | 273,400 | 156,300 | 318,500 | 2.04 | |
301 | -1.6 | 301 | 517,400 | 156,500 | 331,100 | 2.12 | |
306 | +0.3 | 306 | 255,400 | 171,900 | 360,100 | 2.09 | |
305 | +1.0 | 306 | 471,500 | 170,100 | 380,400 | 2.24 | |
302 | -2.6 | 305 | 1,184,900 | 171,600 | 402,200 | 2.34 | |
310 | -18.4 | 324 | 3,335,900 | 135,900 | 371,000 | 2.73 | |
380 | -0.8 | 381 | 75,500 | 83,000 | 61,200 | 0.74 | |
383 | +0.5 | 383 | 98,400 | 80,900 | 58,800 | 0.73 | |
381 | -1.0 | 380 | 207,800 | 85,100 | 57,600 | 0.68 | |
385 | -1.3 | 387 | 171,900 | 48,700 | 55,700 | 1.14 | |
390 | -2.5 | 397 | 1,242,700 | 82,000 | 48,000 | 0.59 | |
400 | 0.0 | 398 | 217,000 | 178,800 | 48,700 | 0.27 | |
400 | -0.5 | 401 | 188,800 | 117,700 | 54,300 | 0.46 | |
402 | +1.3 | 400 | 200,300 | 67,400 | 71,900 | 1.07 | |
397 | +2.1 | 396 | 199,400 | 31,200 | 59,500 | 1.91 | |
389 | +1.3 | 386 | 74,900 | 21,700 | 65,700 | 3.03 | |
384 | -0.5 | 385 | 75,900 | 18,900 | 63,800 | 3.38 | |
386 | +0.5 | 383 | 81,100 | 17,700 | 70,200 | 3.97 | |
384 | -0.8 | 385 | 100,200 | 17,700 | 68,300 | 3.86 |