39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 703 | 695 | 699 | +1 | +0.1 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +0.4 | 696 | 10,000 | 300 | 1,300 | 4.33 | |
695 | +0.7 | 692 | 6,500 | 800 | 1,800 | 2.25 | |
690 | -1.8 | 697 | 4,800 | 800 | 1,400 | 1.75 | |
703 | -0.7 | 706 | 4,700 | 600 | 1,200 | 2.00 | |
708 | 0.0 | 711 | 5,500 | 700 | 1,400 | 2.00 | |
708 | +0.1 | 706 | 3,800 | 700 | 1,200 | 1.71 | |
707 | -1.1 | 710 | 3,300 | 600 | 2,100 | 3.50 | |
715 | +0.4 | 713 | 2,400 | 800 | 2,300 | 2.88 | |
712 | +1.0 | 707 | 6,300 | 1,000 | 2,400 | 2.40 | |
705 | +0.9 | 702 | 7,700 | 1,300 | 2,900 | 2.23 | |
699 | +0.3 | 699 | 4,400 | 1,700 | 2,600 | 1.53 | |
697 | -3.6 | 699 | 7,500 | 2,500 | 2,500 | 1.00 | |
723 | -2.8 | 728 | 41,000 | 2,000 | 2,500 | 1.25 | |
744 | +1.2 | 745 | 14,800 | 3,300 | 5,400 | 1.64 | |
735 | +1.7 | 727 | 8,400 | 2,600 | 7,100 | 2.73 | |
723 | +1.1 | 742 | 84,300 | 2,600 | 7,400 | 2.85 | |
715 | +0.8 | 711 | 8,600 | 2,700 | 5,900 | 2.19 | |
709 | +0.6 | 705 | 11,300 | 3,300 | 5,400 | 1.64 | |
705 | +0.7 | 719 | 34,100 | 3,600 | 6,100 | 1.69 | |
700 | -0.3 | 702 | 5,200 | 4,400 | 5,800 | 1.32 | |
702 | -0.3 | 703 | 7,100 | 4,000 | 5,900 | 1.48 | |
704 | -1.4 | 708 | 8,900 | 4,200 | 5,500 | 1.31 | |
714 | +6.6 | 688 | 22,300 | 3,500 | 6,700 | 1.91 | |
670 | +1.7 | 662 | 13,000 | 3,900 | 7,700 | 1.97 | |
659 | +0.9 | 658 | 13,100 | - | - | - | |
653 | +3.3 | 623 | 49,600 | 4,600 | 6,100 | 1.33 | |
632 | -5.4 | 650 | 48,400 | 8,600 | 7,900 | 0.92 | |
668 | -0.9 | 671 | 22,400 | 3,400 | 7,700 | 2.26 | |
674 | -0.3 | 676 | 24,500 | 4,300 | 7,700 | 1.79 |