![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 365 | 343 | 349 | -9 | -2.5 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | +3.2 | 253 | 15,100 | 0 | 2,100 | - | |
253 | +0.4 | 251 | 4,200 | 0 | 3,900 | - | |
252 | 0.0 | 252 | 3,000 | 0 | 3,900 | - | |
252 | +1.2 | 252 | 4,000 | 0 | 3,900 | - | |
249 | 0.0 | 250 | 3,900 | 0 | 3,900 | - | |
249 | -1.6 | 247 | 5,900 | 0 | 6,400 | - | |
253 | +1.6 | 250 | 9,600 | 0 | 6,100 | - | |
249 | -0.8 | 249 | 8,100 | 0 | 5,900 | - | |
251 | -0.8 | 252 | 5,500 | 0 | 4,800 | - | |
253 | 0.0 | 250 | 7,200 | 0 | 5,100 | - | |
253 | -0.4 | 250 | 11,300 | 0 | 5,300 | - | |
254 | -0.4 | 253 | 20,200 | 0 | 8,000 | - | |
255 | +6.2 | 263 | 70,900 | 0 | 6,000 | - | |
240 | -5.9 | 257 | 48,500 | 0 | 10,300 | - | |
255 | +1.6 | 256 | 9,600 | 0 | 7,300 | - | |
251 | +0.8 | 253 | 6,000 | 0 | 7,300 | - | |
249 | -2.7 | 251 | 5,300 | 0 | 7,300 | - | |
256 | +2.0 | 254 | 9,400 | 0 | 7,600 | - | |
251 | +1.2 | 251 | 7,500 | 0 | 11,800 | - | |
248 | -0.8 | 252 | 11,000 | 0 | 11,800 | - | |
250 | 0.0 | 250 | 11,300 | 0 | 11,800 | - | |
250 | +1.2 | 249 | 4,300 | 0 | 8,600 | - | |
247 | -4.3 | 249 | 11,300 | 0 | 9,600 | - | |
258 | +3.6 | 254 | 16,500 | 0 | 10,100 | - | |
249 | +0.4 | 249 | 31,500 | 0 | 10,700 | - | |
248 | +2.5 | 251 | 56,900 | 0 | 11,600 | - | |
242 | +0.4 | 242 | 7,800 | 0 | 12,200 | - | |
241 | -0.8 | 242 | 10,400 | 0 | 12,200 | - | |
243 | +0.4 | 243 | 20,100 | 0 | 12,100 | - | |
242 | -1.6 | 253 | 65,000 | 0 | 11,200 | - |