39,829.56 | +903.93 | 142.47 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 459 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 411 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 389 | 356 | 366 | -13 | -3.4 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | -3.5 | 246 | 11,300 | 0 | 2,600 | - | |
254 | +0.4 | 255 | 2,800 | 0 | 2,600 | - | |
253 | -1.2 | 252 | 14,100 | 0 | 2,600 | - | |
256 | +0.4 | 252 | 10,200 | 0 | 2,700 | - | |
255 | 0.0 | 254 | 4,300 | 0 | 3,000 | - | |
255 | +0.8 | 254 | 1,500 | 0 | 2,900 | - | |
253 | -1.9 | 252 | 10,100 | 0 | 2,900 | - | |
258 | -0.4 | 257 | 900 | - | - | - | |
259 | +0.8 | 257 | 8,800 | 0 | 2,300 | - | |
257 | 0.0 | 257 | 15,100 | 0 | 2,400 | - | |
257 | -3.7 | 264 | 13,500 | 0 | 2,500 | - | |
267 | +3.5 | 258 | 6,100 | 0 | 2,100 | - | |
258 | +0.4 | 255 | 7,000 | 0 | 2,100 | - | |
257 | 0.0 | 263 | 8,400 | 0 | 2,100 | - | |
257 | -1.5 | 257 | 14,300 | 0 | 2,200 | - | |
261 | +3.2 | 253 | 15,100 | 0 | 2,100 | - | |
253 | +0.4 | 251 | 4,200 | 0 | 3,900 | - | |
252 | 0.0 | 252 | 3,000 | 0 | 3,900 | - | |
252 | +1.2 | 252 | 4,000 | 0 | 3,900 | - | |
249 | 0.0 | 250 | 3,900 | 0 | 3,900 | - | |
249 | -1.6 | 247 | 5,900 | 0 | 6,400 | - | |
253 | +1.6 | 250 | 9,600 | 0 | 6,100 | - | |
249 | -0.8 | 249 | 8,100 | 0 | 5,900 | - | |
251 | -0.8 | 252 | 5,500 | 0 | 4,800 | - | |
253 | 0.0 | 250 | 7,200 | 0 | 5,100 | - | |
253 | -0.4 | 250 | 11,300 | 0 | 5,300 | - | |
254 | -0.4 | 253 | 20,200 | 0 | 8,000 | - | |
255 | +6.2 | 263 | 70,900 | 0 | 6,000 | - | |
240 | -5.9 | 257 | 48,500 | 0 | 10,300 | - | |
255 | +1.6 | 256 | 9,600 | 0 | 7,300 | - |