![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -0.3 | 289 | 69,600 | 0 | 1,200 | - | |
290 | +13.7 | 279 | 80,900 | 0 | 1,400 | - | |
255 | +9.0 | 249 | 88,400 | 0 | 1,100 | - | |
234 | +4.9 | 239 | 59,700 | 0 | 1,100 | - | |
223 | +0.9 | 222 | 3,700 | 0 | 500 | - | |
221 | +3.8 | 220 | 2,100 | - | - | - | |
213 | -0.5 | 214 | 5,900 | 0 | 600 | - | |
214 | -4.9 | 220 | 1,900 | 0 | 600 | - | |
225 | +4.2 | 215 | 1,800 | 0 | 600 | - | |
216 | 0.0 | 219 | 3,000 | 0 | 800 | - | |
216 | +0.5 | 217 | 4,100 | 0 | 600 | - | |
215 | -1.4 | 208 | 4,800 | 0 | 600 | - | |
218 | +14.7 | 211 | 3,200 | 0 | 2,600 | - | |
190 | -19.1 | 207 | 5,100 | 0 | 2,800 | - | |
235 | +13.0 | 217 | 8,400 | 0 | 4,100 | - | |
208 | -15.1 | 223 | 13,400 | 0 | 5,300 | - | |
245 | -3.5 | 246 | 11,300 | 0 | 2,600 | - | |
254 | +0.4 | 255 | 2,800 | 0 | 2,600 | - | |
253 | -1.2 | 252 | 14,100 | 0 | 2,600 | - | |
256 | +0.4 | 252 | 10,200 | 0 | 2,700 | - | |
255 | 0.0 | 254 | 4,300 | 0 | 3,000 | - | |
255 | +0.8 | 254 | 1,500 | 0 | 2,900 | - | |
253 | -1.9 | 252 | 10,100 | 0 | 2,900 | - | |
258 | -0.4 | 257 | 900 | - | - | - | |
259 | +0.8 | 257 | 8,800 | 0 | 2,300 | - | |
257 | 0.0 | 257 | 15,100 | 0 | 2,400 | - | |
257 | -3.7 | 264 | 13,500 | 0 | 2,500 | - | |
267 | +3.5 | 258 | 6,100 | 0 | 2,100 | - | |
258 | +0.4 | 255 | 7,000 | 0 | 2,100 | - | |
257 | 0.0 | 263 | 8,400 | 0 | 2,100 | - |