38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +0.4 | 231 | 5,200 | 0 | 1,100 | - | |
230 | -1.7 | 236 | 16,000 | 0 | 1,300 | - | |
234 | -1.7 | 236 | 20,200 | 0 | 1,100 | - | |
238 | +0.4 | 237 | 10,000 | 0 | 900 | - | |
237 | +0.4 | 239 | 11,300 | 0 | 1,100 | - | |
236 | -1.3 | 239 | 18,400 | 0 | 1,100 | - | |
239 | +3.9 | 237 | 11,100 | 0 | 900 | - | |
230 | +0.9 | 228 | 6,800 | 0 | 1,200 | - | |
228 | +0.4 | 225 | 7,400 | 0 | 1,400 | - | |
227 | +0.4 | 226 | 3,100 | 0 | 1,700 | - | |
226 | -2.6 | 228 | 3,300 | 0 | 1,800 | - | |
232 | +1.8 | 231 | 4,100 | 0 | 1,600 | - | |
228 | -3.8 | 232 | 7,500 | 0 | 2,000 | - | |
237 | +1.7 | 236 | 5,900 | 0 | 1,200 | - | |
233 | -1.7 | 235 | 4,200 | 0 | 2,100 | - | |
237 | 0.0 | 240 | 20,400 | 0 | 1,600 | - | |
237 | 0.0 | 240 | 6,600 | 0 | 1,600 | - | |
237 | +0.9 | 241 | 18,100 | 0 | 1,600 | - | |
235 | +1.7 | 235 | 39,600 | 0 | 1,600 | - | |
231 | +4.5 | 231 | 42,500 | 0 | 3,200 | - | |
221 | +0.9 | 219 | 7,100 | 0 | 3,300 | - | |
219 | +3.3 | 219 | 7,700 | 0 | 5,600 | - | |
212 | +2.4 | 211 | 8,300 | 0 | 5,600 | - | |
207 | -11.2 | 221 | 19,100 | 0 | 5,400 | - | |
233 | +1.7 | 231 | 4,800 | 0 | 4,800 | - | |
229 | -0.9 | 231 | 13,300 | 0 | 5,000 | - | |
231 | -3.8 | 235 | 24,000 | 0 | 4,700 | - | |
240 | -24.3 | 254 | 125,800 | 0 | 5,600 | - | |
317 | +7.5 | 301 | 105,900 | 0 | 800 | - | |
295 | +2.1 | 292 | 44,800 | 0 | 1,100 | - |