![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +11.1 | 276 | 76,500 | 0 | 1,000 | - | |
262 | +0.8 | 264 | 22,300 | 0 | 900 | - | |
260 | +6.1 | 247 | 11,400 | 0 | 900 | - | |
245 | +1.2 | 241 | 7,800 | 0 | 1,000 | - | |
242 | -4.7 | 241 | 10,000 | 0 | 900 | - | |
254 | +3.7 | 244 | 43,300 | 0 | 900 | - | |
245 | -6.5 | 249 | 11,500 | 0 | 2,000 | - | |
262 | +4.8 | 262 | 6,400 | 0 | 900 | - | |
250 | +0.4 | 247 | 4,200 | 0 | 2,100 | - | |
249 | 0.0 | 249 | 1,800 | 0 | 2,700 | - | |
249 | -2.0 | 252 | 9,700 | 0 | 2,500 | - | |
254 | -2.3 | 259 | 1,600 | 0 | 1,900 | - | |
260 | +2.8 | 254 | 2,200 | 0 | 900 | - | |
253 | 0.0 | 251 | 1,000 | 0 | 1,300 | - | |
253 | -1.2 | 255 | 1,000 | 0 | 1,000 | - | |
256 | -1.9 | 267 | 7,100 | 0 | 900 | - | |
261 | +0.4 | 263 | 2,200 | 0 | 900 | - | |
260 | -1.9 | 264 | 8,400 | 0 | 900 | - | |
265 | +7.7 | 264 | 2,800 | 0 | 900 | - | |
246 | -6.5 | 250 | 1,100 | 0 | 1,300 | - | |
263 | -1.5 | 261 | 4,300 | 0 | 900 | - | |
267 | +9.0 | 261 | 5,100 | - | - | - | |
245 | -2.4 | 250 | 500 | 0 | 1,000 | - | |
251 | -1.6 | 252 | 1,000 | 0 | 900 | - | |
255 | -0.8 | 255 | 22,400 | 0 | 900 | - | |
257 | +4.5 | 251 | 7,100 | 0 | 900 | - | |
246 | +3.4 | 240 | 5,300 | 0 | 900 | - | |
238 | -1.2 | 240 | 3,200 | 0 | 4,700 | - | |
241 | +3.9 | 236 | 3,400 | 0 | 4,800 | - | |
232 | +6.9 | 226 | 5,300 | 0 | 5,000 | - |