![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,680.35 | +507.20 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.08% | -0.76% | -0.44% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 363 | 370 | +1 | +0.3 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +8.9 | 299 | 4,500 | - | - | - | |
292 | +0.3 | 291 | 8,800 | 0 | 2,100 | - | |
291 | +0.7 | 290 | 9,200 | 0 | 2,100 | - | |
289 | +0.3 | 289 | 11,300 | 0 | 1,100 | - | |
288 | +3.2 | 284 | 8,300 | 0 | 1,100 | - | |
279 | -0.7 | 280 | 200 | 0 | 1,100 | - | |
281 | +0.4 | 281 | 900 | 0 | 1,100 | - | |
280 | -1.1 | 277 | 5,600 | 0 | 1,100 | - | |
283 | -1.0 | 287 | 6,600 | 0 | 1,100 | - | |
286 | +0.7 | 285 | 1,400 | 0 | 1,100 | - | |
284 | -1.4 | 287 | 8,900 | 0 | 1,100 | - | |
288 | -1.0 | 284 | 22,500 | 0 | 1,100 | - | |
291 | +0.3 | 291 | 15,500 | 0 | 1,100 | - | |
290 | +5.5 | 288 | 18,300 | 0 | 1,100 | - | |
275 | +3.8 | 274 | 8,100 | 0 | 1,100 | - | |
265 | -4.7 | 268 | 5,300 | 0 | 1,100 | - | |
278 | +4.9 | 274 | 8,600 | 0 | 1,100 | - | |
265 | -4.7 | 268 | 6,900 | 0 | 1,100 | - | |
278 | -1.4 | 284 | 15,500 | 0 | 1,100 | - | |
282 | -2.1 | 304 | 81,700 | 0 | 1,400 | - | |
288 | -1.0 | 290 | 15,700 | 0 | 1,600 | - | |
291 | -2.0 | 292 | 14,600 | 0 | 1,500 | - | |
297 | +3.8 | 291 | 16,000 | 0 | 1,500 | - | |
286 | +1.4 | 285 | 21,400 | 0 | 1,500 | - | |
282 | +1.1 | 278 | 22,100 | 0 | 1,700 | - | |
279 | +2.6 | 279 | 19,400 | 0 | 1,500 | - | |
272 | -2.5 | 274 | 10,100 | 0 | 2,000 | - | |
279 | 0.0 | 287 | 32,400 | 0 | 2,000 | - | |
279 | -2.8 | 281 | 22,700 | 0 | 2,400 | - | |
287 | +2.5 | 282 | 27,400 | 0 | 1,900 | - |