![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 365 | 343 | 349 | -9 | -2.5 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +0.7 | 290 | 9,200 | 0 | 2,100 | - | |
289 | +0.3 | 289 | 11,300 | 0 | 1,100 | - | |
288 | +3.2 | 284 | 8,300 | 0 | 1,100 | - | |
279 | -0.7 | 280 | 200 | 0 | 1,100 | - | |
281 | +0.4 | 281 | 900 | 0 | 1,100 | - | |
280 | -1.1 | 277 | 5,600 | 0 | 1,100 | - | |
283 | -1.0 | 287 | 6,600 | 0 | 1,100 | - | |
286 | +0.7 | 285 | 1,400 | 0 | 1,100 | - | |
284 | -1.4 | 287 | 8,900 | 0 | 1,100 | - | |
288 | -1.0 | 284 | 22,500 | 0 | 1,100 | - | |
291 | +0.3 | 291 | 15,500 | 0 | 1,100 | - | |
290 | +5.5 | 288 | 18,300 | 0 | 1,100 | - | |
275 | +3.8 | 274 | 8,100 | 0 | 1,100 | - | |
265 | -4.7 | 268 | 5,300 | 0 | 1,100 | - | |
278 | +4.9 | 274 | 8,600 | 0 | 1,100 | - | |
265 | -4.7 | 268 | 6,900 | 0 | 1,100 | - | |
278 | -1.4 | 284 | 15,500 | 0 | 1,100 | - | |
282 | -2.1 | 304 | 81,700 | 0 | 1,400 | - | |
288 | -1.0 | 290 | 15,700 | 0 | 1,600 | - | |
291 | -2.0 | 292 | 14,600 | 0 | 1,500 | - | |
297 | +3.8 | 291 | 16,000 | 0 | 1,500 | - | |
286 | +1.4 | 285 | 21,400 | 0 | 1,500 | - | |
282 | +1.1 | 278 | 22,100 | 0 | 1,700 | - | |
279 | +2.6 | 279 | 19,400 | 0 | 1,500 | - | |
272 | -2.5 | 274 | 10,100 | 0 | 2,000 | - | |
279 | 0.0 | 287 | 32,400 | 0 | 2,000 | - | |
279 | -2.8 | 281 | 22,700 | 0 | 2,400 | - | |
287 | +2.5 | 282 | 27,400 | 0 | 1,900 | - | |
280 | -3.8 | 305 | 192,100 | 0 | 2,200 | - | |
291 | +11.1 | 276 | 76,500 | 0 | 1,000 | - |