38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -8.4 | 391 | 38,000 | 0 | 2,200 | - | |
404 | +28.7 | 392 | 132,100 | 0 | 1,600 | - | |
314 | -0.6 | 318 | 4,700 | 0 | 1,200 | - | |
316 | -1.9 | 314 | 1,900 | 0 | 1,700 | - | |
322 | +0.9 | 315 | 1,800 | 0 | 1,500 | - | |
319 | +2.2 | 318 | 3,800 | 0 | 1,400 | - | |
312 | -2.5 | 318 | 3,200 | 0 | 1,400 | - | |
320 | -1.2 | 338 | 18,400 | 0 | 2,200 | - | |
324 | +6.6 | 315 | 15,000 | 0 | 1,800 | - | |
304 | -0.3 | 303 | 4,300 | 0 | 1,300 | - | |
305 | +1.7 | 302 | 2,500 | 0 | 1,300 | - | |
300 | +1.0 | 301 | 5,900 | 0 | 1,300 | - | |
297 | -0.3 | 297 | 800 | 0 | 1,300 | - | |
298 | +1.0 | 296 | 2,300 | 0 | 1,300 | - | |
295 | -3.9 | 304 | 11,400 | 0 | 1,300 | - | |
307 | +3.7 | 300 | 4,400 | 0 | 1,500 | - | |
296 | +0.3 | 291 | 16,900 | 0 | 1,500 | - | |
295 | +1.7 | 293 | 2,400 | 0 | 1,500 | - | |
290 | -1.7 | 292 | 5,500 | 0 | 1,500 | - | |
295 | +0.3 | 293 | 2,200 | 0 | 600 | - | |
294 | +0.3 | 291 | 7,300 | 0 | 600 | - | |
293 | -1.7 | 296 | 2,700 | 0 | 600 | - | |
298 | +1.0 | 294 | 1,600 | 0 | 600 | - | |
295 | 0.0 | 293 | 1,600 | 0 | 600 | - | |
295 | 0.0 | 294 | 4,700 | 0 | 600 | - | |
295 | -0.3 | 293 | 1,600 | 0 | 600 | - | |
296 | +2.1 | 295 | 800 | 0 | 600 | - | |
290 | -2.4 | 294 | 2,500 | 0 | 600 | - | |
297 | -6.6 | 308 | 11,100 | 0 | 1,600 | - | |
318 | +8.9 | 299 | 4,500 | - | - | - |