![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 384 | 343 | 369 | +20 | +5.7 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -1.6 | 253 | 65,000 | 0 | 11,200 | - | |
246 | +2.1 | 246 | 15,800 | 0 | 14,300 | - | |
241 | -2.4 | 241 | 16,700 | 0 | 15,200 | - | |
247 | +1.2 | 250 | 34,100 | 0 | 14,800 | - | |
244 | -2.0 | 250 | 50,000 | 0 | 14,800 | - | |
249 | -7.1 | 256 | 114,100 | 0 | 12,600 | - | |
268 | +10.3 | 283 | 525,200 | 0 | 12,300 | - | |
243 | +8.5 | 235 | 138,300 | 0 | 11,100 | - | |
224 | -3.9 | 227 | 42,600 | 0 | 13,400 | - | |
233 | -0.9 | 236 | 30,800 | 0 | 12,700 | - | |
235 | -7.1 | 241 | 54,800 | 0 | 14,800 | - | |
253 | -4.9 | 252 | 73,900 | 0 | 25,100 | - | |
266 | +7.3 | 272 | 152,500 | 0 | 15,600 | - | |
248 | +6.9 | 261 | 126,700 | 0 | 8,200 | - | |
232 | +2.7 | 226 | 7,300 | - | - | - | |
226 | -13.1 | 235 | 75,700 | 0 | 14,900 | - | |
260 | -10.3 | 276 | 151,600 | 0 | 18,800 | - | |
290 | -19.0 | 363 | 627,700 | 0 | 10,900 | - | |
358 | +34.6 | 307 | 558,500 | 0 | 32,600 | - | |
266 | +1.9 | 286 | 292,400 | 0 | 19,400 | - | |
261 | -1.9 | 263 | 332,400 | 0 | 17,300 | - | |
266 | -43.6 | 321 | 825,500 | 0 | 12,700 | - | |
472 | +124.8 | 341 | 733,700 | 0 | 25,300 | - | |
210 | -7.1 | 207 | 18,000 | 0 | 3,800 | - | |
226 | +6.6 | 263 | 131,800 | 0 | 7,200 | - | |
212 | -1.4 | 212 | 1,300 | 0 | 200 | - | |
215 | -1.4 | 216 | 3,000 | 0 | 300 | - | |
218 | +1.9 | 214 | 3,400 | 0 | 200 | - | |
214 | +1.9 | 212 | 500 | 0 | 200 | - | |
210 | - | 211 | 2,000 | 0 | 300 | - |