38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,620 | -2.1 | 6,738 | 269,100 | 59,400 | 191,600 | 3.23 | |
6,760 | +0.4 | 6,815 | 210,200 | 63,500 | 188,800 | 2.97 | |
6,730 | +2.0 | 6,795 | 317,600 | 61,900 | 192,300 | 3.11 | |
6,600 | +4.9 | 6,524 | 329,900 | 60,200 | 194,600 | 3.23 | |
6,290 | +1.6 | 6,450 | 439,200 | 47,200 | 196,600 | 4.17 | |
6,190 | -1.4 | 6,278 | 255,300 | 30,500 | 204,400 | 6.70 | |
6,280 | -1.6 | 6,353 | 220,100 | 38,600 | 197,800 | 5.12 | |
6,380 | -0.8 | 6,421 | 193,800 | 50,900 | 197,600 | 3.88 | |
6,430 | +1.1 | 6,458 | 211,600 | 50,700 | 196,800 | 3.88 | |
6,360 | +1.3 | 6,336 | 335,200 | 50,800 | 200,400 | 3.94 | |
6,280 | +7.0 | 6,083 | 371,700 | 45,400 | 203,200 | 4.48 | |
5,870 | +0.5 | 5,838 | 760,300 | 39,200 | 214,100 | 5.46 | |
5,840 | +3.9 | 5,684 | 519,400 | 522,800 | 230,200 | 0.44 | |
5,620 | -0.4 | 5,624 | 301,700 | 273,200 | 230,700 | 0.84 | |
5,640 | -1.1 | 5,612 | 443,500 | 187,200 | 230,200 | 1.23 | |
5,700 | -2.9 | 5,770 | 343,700 | 124,300 | 230,900 | 1.86 | |
5,870 | -1.3 | 5,893 | 255,900 | 54,100 | 217,300 | 4.02 | |
5,950 | -3.7 | 6,019 | 244,800 | 38,100 | 212,900 | 5.59 | |
6,180 | +1.6 | 6,097 | 595,600 | 40,700 | 207,100 | 5.09 | |
6,080 | +1.5 | 6,051 | 249,200 | 72,400 | 205,400 | 2.84 | |
5,990 | -0.2 | 5,942 | 260,800 | 79,900 | 202,900 | 2.54 | |
6,000 | -7.0 | 6,203 | 240,700 | 71,600 | 195,800 | 2.73 | |
6,450 | +2.1 | 6,456 | 194,800 | 73,100 | 186,000 | 2.54 | |
6,320 | -2.2 | 6,391 | 304,200 | 69,700 | 189,500 | 2.72 | |
6,460 | +0.6 | 6,546 | 244,100 | 71,900 | 184,500 | 2.57 | |
6,420 | -1.7 | 6,417 | 205,000 | 68,700 | 183,100 | 2.67 | |
6,530 | +4.5 | 6,361 | 291,300 | 68,800 | 183,900 | 2.67 | |
6,250 | +5.0 | 6,084 | 341,500 | 64,700 | 190,800 | 2.95 | |
5,950 | +2.2 | 5,878 | 526,400 | 56,000 | 194,400 | 3.47 | |
5,820 | -5.8 | 6,078 | 514,500 | 60,000 | 198,000 | 3.30 |