38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,220 | -4.7 | 6,364 | 195,800 | 28,700 | 120,500 | 4.20 | |
6,530 | -0.8 | 6,524 | 127,600 | 27,500 | 116,200 | 4.23 | |
6,580 | -3.4 | 6,619 | 158,700 | 28,200 | 116,500 | 4.13 | |
6,810 | +0.1 | 6,756 | 140,700 | 28,800 | 116,100 | 4.03 | |
6,800 | -1.7 | 6,917 | 253,900 | 28,400 | 115,800 | 4.08 | |
6,920 | -1.8 | 6,908 | 273,800 | 26,400 | 113,300 | 4.29 | |
7,050 | +2.8 | 7,171 | 461,900 | 26,800 | 113,900 | 4.25 | |
6,860 | -0.7 | 6,939 | 176,100 | 28,600 | 113,300 | 3.96 | |
6,910 | -1.4 | 6,932 | 136,500 | 30,500 | 117,100 | 3.84 | |
7,010 | +1.2 | 6,963 | 99,000 | 32,100 | 128,000 | 3.99 | |
6,930 | +2.2 | 6,803 | 148,400 | 32,400 | 155,300 | 4.79 | |
6,780 | +3.8 | 6,658 | 203,300 | 32,800 | 156,000 | 4.76 | |
6,530 | +2.7 | 6,684 | 320,300 | 31,900 | 157,500 | 4.94 | |
6,360 | -5.1 | 6,484 | 285,400 | 34,400 | 157,500 | 4.58 | |
6,700 | -4.4 | 6,851 | 280,100 | 39,300 | 160,300 | 4.08 | |
7,010 | -3.8 | 7,131 | 244,800 | 50,400 | 157,800 | 3.13 | |
7,290 | +1.1 | 7,350 | 187,400 | 29,100 | 153,300 | 5.27 | |
7,210 | +0.3 | 7,255 | 168,500 | 30,700 | 153,000 | 4.98 | |
7,190 | +0.1 | 7,183 | 197,800 | 32,400 | 154,000 | 4.75 | |
7,180 | -2.7 | 7,345 | 223,700 | 35,100 | 152,600 | 4.35 | |
7,380 | -0.4 | 7,208 | 418,100 | 32,400 | 154,200 | 4.76 | |
7,410 | -6.6 | 7,599 | 433,500 | 40,400 | 150,500 | 3.73 | |
7,930 | -3.9 | 8,099 | 216,400 | 34,700 | 153,300 | 4.42 | |
8,250 | +1.7 | 8,143 | 149,500 | 32,600 | 152,500 | 4.68 | |
8,110 | +3.0 | 8,032 | 224,400 | 31,700 | 156,700 | 4.94 | |
7,870 | +4.2 | 7,591 | 314,000 | 30,600 | 159,300 | 5.21 | |
7,550 | +4.4 | 7,288 | 453,000 | 30,100 | 161,700 | 5.37 | |
7,230 | +3.6 | 7,165 | 826,000 | 1,100,100 | 167,200 | 0.15 | |
6,980 | -2.5 | 6,980 | 598,200 | 582,900 | 172,700 | 0.30 | |
7,160 | 0.0 | 7,162 | 310,200 | 313,700 | 167,600 | 0.53 |