39,829.56 | +903.93 | 142.59 | -2.22 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 5,340 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,340 | 5,040 | 5,340 | +230 | +4.5 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | -8.9 | 4,390 | 822,500 | 26,400 | 155,000 | 5.87 | |
4,610 | +3.0 | 4,654 | 339,800 | 19,900 | 96,300 | 4.84 | |
4,475 | -3.1 | 4,480 | 337,100 | 19,800 | 99,800 | 5.04 | |
4,620 | -1.7 | 4,715 | 393,900 | 23,600 | 98,300 | 4.17 | |
4,700 | +8.7 | 4,495 | 576,300 | 27,300 | 100,600 | 3.68 | |
4,325 | -0.9 | 4,342 | 586,500 | 22,300 | 144,400 | 6.48 | |
4,365 | +1.3 | 4,336 | 403,800 | 23,400 | 149,300 | 6.38 | |
4,310 | +9.8 | 4,169 | 708,200 | 24,000 | 158,700 | 6.61 | |
3,925 | -11.3 | 4,031 | 843,200 | 21,300 | 188,600 | 8.85 | |
4,425 | +0.5 | 4,472 | 383,900 | 27,400 | 136,900 | 5.00 | |
4,405 | -2.5 | 4,386 | 988,200 | 27,400 | 118,800 | 4.34 | |
4,520 | -8.5 | 4,548 | 921,900 | 27,600 | 107,500 | 3.89 | |
4,940 | +6.6 | 4,790 | 484,600 | 38,900 | 68,200 | 1.75 | |
4,635 | +8.3 | 4,580 | 512,500 | 32,400 | 73,100 | 2.26 | |
4,280 | -1.9 | 4,315 | 421,600 | 28,000 | 89,400 | 3.19 | |
4,365 | -1.2 | 4,448 | 209,900 | 34,600 | 92,000 | 2.66 | |
4,420 | -1.8 | 4,459 | 328,600 | 35,800 | 91,300 | 2.55 | |
4,500 | +10.7 | 4,351 | 548,300 | 41,000 | 97,700 | 2.38 | |
4,065 | -6.0 | 4,237 | 866,400 | 38,400 | 109,300 | 2.85 | |
4,325 | -0.1 | 4,336 | 1,025,400 | 1,307,800 | 128,900 | 0.10 | |
4,330 | +4.7 | 4,324 | 886,600 | 1,039,200 | 121,400 | 0.12 | |
4,135 | +6.4 | 3,996 | 748,200 | 849,600 | 120,300 | 0.14 | |
3,885 | +2.2 | 3,852 | 946,800 | 574,000 | 136,400 | 0.24 | |
3,800 | +2.0 | 3,616 | 1,232,100 | 447,200 | 145,600 | 0.33 | |
3,725 | +4.1 | 3,652 | 868,100 | 372,100 | 142,400 | 0.38 | |
3,580 | -17.8 | 3,777 | 1,228,700 | 190,500 | 172,000 | 0.90 | |
4,355 | +4.6 | 4,272 | 425,200 | 138,300 | 124,700 | 0.90 | |
4,165 | -0.4 | 4,215 | 438,100 | 60,400 | 122,900 | 2.03 | |
4,180 | +4.8 | 3,967 | 429,300 | 33,800 | 125,200 | 3.70 | |
3,990 | -4.8 | 4,017 | 297,400 | 21,100 | 107,100 | 5.08 |