38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,740 | 3,875 | -10 | -0.3 | 632,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,280 | -1.9 | 4,315 | 421,600 | 28,000 | 89,400 | 3.19 | |
4,365 | -1.2 | 4,448 | 209,900 | 34,600 | 92,000 | 2.66 | |
4,420 | -1.8 | 4,459 | 328,600 | 35,800 | 91,300 | 2.55 | |
4,500 | +10.7 | 4,351 | 548,300 | 41,000 | 97,700 | 2.38 | |
4,065 | -6.0 | 4,237 | 866,400 | 38,400 | 109,300 | 2.85 | |
4,325 | -0.1 | 4,336 | 1,025,400 | 1,307,800 | 128,900 | 0.10 | |
4,330 | +4.7 | 4,324 | 886,600 | 1,039,200 | 121,400 | 0.12 | |
4,135 | +6.4 | 3,996 | 748,200 | 849,600 | 120,300 | 0.14 | |
3,885 | +2.2 | 3,852 | 946,800 | 574,000 | 136,400 | 0.24 | |
3,800 | +2.0 | 3,616 | 1,232,100 | 447,200 | 145,600 | 0.33 | |
3,725 | +4.1 | 3,652 | 868,100 | 372,100 | 142,400 | 0.38 | |
3,580 | -17.8 | 3,777 | 1,228,700 | 190,500 | 172,000 | 0.90 | |
4,355 | +4.6 | 4,272 | 425,200 | 138,300 | 124,700 | 0.90 | |
4,165 | -0.4 | 4,215 | 438,100 | 60,400 | 122,900 | 2.03 | |
4,180 | +4.8 | 3,967 | 429,300 | 33,800 | 125,200 | 3.70 | |
3,990 | -4.8 | 4,017 | 297,400 | 21,100 | 107,100 | 5.08 | |
4,190 | -0.7 | 4,228 | 309,600 | 17,200 | 104,600 | 6.08 | |
4,220 | +3.8 | 4,161 | 458,200 | 16,600 | 104,800 | 6.31 | |
4,065 | -5.4 | 4,161 | 328,100 | 14,100 | 97,400 | 6.91 | |
4,295 | -1.6 | 4,347 | 384,500 | 13,400 | 93,700 | 6.99 | |
4,365 | +3.7 | 4,201 | 472,100 | 15,200 | 96,800 | 6.37 | |
4,210 | -1.4 | 4,275 | 208,000 | - | - | - | |
4,270 | -6.8 | 4,342 | 423,100 | 19,100 | 111,200 | 5.82 | |
4,580 | -0.7 | 4,641 | 425,600 | 22,900 | 110,600 | 4.83 | |
4,610 | -11.5 | 4,778 | 647,600 | 22,300 | 155,200 | 6.96 | |
5,210 | -7.8 | 5,550 | 440,600 | 19,000 | 142,100 | 7.48 | |
5,650 | -4.2 | 5,765 | 376,200 | 18,500 | 131,100 | 7.09 | |
5,900 | +3.5 | 5,885 | 223,200 | 21,300 | 128,200 | 6.02 | |
5,700 | -2.9 | 5,743 | 305,100 | 23,700 | 125,800 | 5.31 | |
5,870 | -5.6 | 5,967 | 300,300 | 22,300 | 118,400 | 5.31 |