![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,910 | 3,775 | 3,885 | +130 | +3.5 | 556,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | -2.2 | 5,990 | 337,000 | 52,100 | 206,800 | 3.97 | |
5,980 | +2.4 | 5,930 | 225,200 | 45,500 | 204,400 | 4.49 | |
5,840 | -0.2 | 5,837 | 191,600 | 44,600 | 205,500 | 4.61 | |
5,850 | -3.1 | 5,887 | 276,600 | 49,700 | 204,300 | 4.11 | |
6,040 | +8.2 | 5,904 | 609,100 | 62,300 | 205,200 | 3.29 | |
5,580 | +3.9 | 5,484 | 215,900 | 25,400 | 219,400 | 8.64 | |
5,370 | +1.1 | 5,402 | 245,500 | 27,800 | 221,100 | 7.95 | |
5,310 | +3.5 | 5,250 | 272,900 | 29,000 | 228,300 | 7.87 | |
5,130 | -8.7 | 5,359 | 485,200 | 38,400 | 232,500 | 6.05 | |
5,620 | +3.1 | 5,550 | 335,100 | 62,700 | 219,800 | 3.51 | |
5,450 | +1.5 | 5,479 | 467,900 | 60,000 | 231,600 | 3.86 | |
5,370 | +1.9 | 5,271 | 288,200 | 53,900 | 238,500 | 4.42 | |
5,270 | -8.5 | 5,412 | 822,400 | 40,100 | 244,400 | 6.09 | |
5,760 | -0.9 | 5,731 | 44,300 | - | - | - | |
5,810 | -0.3 | 5,733 | 222,400 | 33,700 | 184,400 | 5.47 | |
5,830 | -8.6 | 6,147 | 251,600 | 44,400 | 203,600 | 4.59 | |
6,380 | -6.7 | 6,575 | 257,700 | 59,700 | 202,800 | 3.40 | |
6,840 | -2.6 | 6,795 | 391,800 | 74,800 | 202,900 | 2.71 | |
7,020 | +1.2 | 6,957 | 234,700 | 88,200 | 196,500 | 2.23 | |
6,940 | +2.2 | 6,845 | 169,800 | 84,800 | 196,700 | 2.32 | |
6,790 | -1.7 | 6,869 | 334,500 | 84,900 | 197,400 | 2.33 | |
6,910 | +6.1 | 6,735 | 285,300 | 79,500 | 198,800 | 2.50 | |
6,510 | +5.5 | 6,258 | 440,700 | 64,000 | 203,700 | 3.18 | |
6,170 | -5.1 | 6,385 | 496,800 | 51,800 | 223,000 | 4.31 | |
6,500 | +7.3 | 6,502 | 938,900 | 59,700 | 224,500 | 3.76 | |
6,060 | -1.3 | 6,135 | 420,900 | 31,400 | 223,600 | 7.12 | |
6,140 | +1.3 | 6,110 | 314,500 | 30,800 | 220,600 | 7.16 | |
6,060 | +5.0 | 5,957 | 461,500 | 31,700 | 221,900 | 7.00 | |
5,770 | +7.9 | 5,685 | 516,300 | 21,100 | 232,500 | 11.02 | |
5,350 | - | 5,362 | 420,500 | 21,100 | 240,600 | 11.40 |