38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,810 | 3,555 | 3,740 | +185 | +5.2 | 774,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | +0.7 | 3,552 | 565,000 | 20,500 | 376,900 | 18.39 | |
3,530 | +8.3 | 3,461 | 892,900 | 20,400 | 404,300 | 19.82 | |
3,260 | 0.0 | 3,282 | 513,900 | 10,600 | 496,100 | 46.80 | |
3,260 | -0.3 | 3,316 | 1,771,100 | 9,400 | 485,000 | 51.60 | |
3,270 | -21.8 | 3,438 | 2,753,300 | 8,300 | 468,500 | 56.45 | |
4,180 | +1.2 | 4,133 | 863,300 | 26,800 | 242,100 | 9.03 | |
4,130 | -6.3 | 4,222 | 650,000 | 26,500 | 238,500 | 9.00 | |
4,410 | -1.5 | 4,357 | 521,800 | 27,300 | 227,000 | 8.32 | |
4,475 | +1.1 | 4,444 | 458,800 | 31,600 | 223,300 | 7.07 | |
4,425 | +2.4 | 4,433 | 582,900 | 32,300 | 225,800 | 6.99 | |
4,320 | +5.8 | 4,258 | 812,400 | 34,500 | 235,300 | 6.82 | |
4,085 | +4.1 | 4,078 | 683,600 | 34,600 | 265,300 | 7.67 | |
3,925 | +3.0 | 3,864 | 528,300 | 38,500 | 273,200 | 7.10 | |
3,810 | -2.9 | 3,897 | 529,400 | 42,700 | 278,200 | 6.52 | |
3,925 | -3.9 | 4,068 | 756,900 | 45,300 | 277,000 | 6.11 | |
4,085 | -2.6 | 4,152 | 584,300 | 59,800 | 268,300 | 4.49 | |
4,195 | -3.6 | 4,236 | 822,600 | 66,300 | 261,100 | 3.94 | |
4,350 | -3.7 | 4,405 | 1,589,400 | 73,700 | 242,400 | 3.29 | |
4,515 | -2.3 | 4,651 | 1,077,600 | 92,800 | 225,700 | 2.43 | |
4,620 | -1.7 | 4,629 | 325,300 | - | - | - | |
4,700 | +0.6 | 4,709 | 454,300 | 96,100 | 193,800 | 2.02 | |
4,670 | +4.4 | 4,611 | 695,300 | 101,000 | 200,500 | 1.99 | |
4,475 | +7.2 | 4,441 | 988,100 | 96,500 | 207,100 | 2.15 | |
4,175 | -10.7 | 4,442 | 1,927,800 | 107,600 | 221,800 | 2.06 | |
4,675 | +4.5 | 4,664 | 778,800 | 119,200 | 195,000 | 1.64 | |
4,475 | -4.4 | 4,521 | 627,600 | 111,600 | 193,600 | 1.73 | |
4,680 | +6.0 | 4,563 | 973,800 | 124,200 | 200,100 | 1.61 | |
4,415 | +10.7 | 4,382 | 1,433,100 | 119,000 | 192,000 | 1.61 | |
3,990 | -7.2 | 4,088 | 1,243,400 | 98,700 | 203,400 | 2.06 |