![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -0.4 | 701 | 26,500 | 0 | 49,900 | - | |
710 | -0.3 | 711 | 17,200 | 0 | 52,700 | - | |
712 | -0.6 | 712 | 20,600 | 0 | 50,900 | - | |
716 | -2.5 | 713 | 30,000 | 0 | 50,300 | - | |
734 | +1.5 | 744 | 103,200 | 0 | 50,100 | - | |
723 | +3.1 | 812 | 604,600 | 0 | 58,200 | - | |
701 | +11.6 | 683 | 123,300 | 0 | 32,300 | - | |
628 | +0.3 | 628 | 10,600 | 0 | 25,700 | - | |
626 | +1.1 | 621 | 11,000 | 0 | 24,900 | - | |
619 | +0.8 | 618 | 6,400 | 0 | 24,500 | - | |
614 | +1.2 | 611 | 4,000 | 0 | 24,100 | - | |
607 | -2.6 | 613 | 18,300 | 0 | 24,800 | - | |
623 | -0.2 | 622 | 12,200 | 0 | 29,800 | - | |
624 | -1.0 | 622 | 14,600 | 0 | 30,800 | - | |
630 | -5.3 | 627 | 22,500 | 0 | 31,700 | - | |
665 | -5.9 | 672 | 18,900 | 0 | 36,400 | - | |
707 | -4.7 | 729 | 19,000 | 0 | 34,000 | - | |
742 | +1.6 | 733 | 25,800 | 0 | 35,700 | - | |
730 | +8.5 | 694 | 33,000 | 0 | 39,200 | - | |
673 | +4.0 | 660 | 45,000 | 0 | 46,000 | - | |
647 | +1.1 | 650 | 16,500 | 0 | 34,100 | - | |
640 | -5.2 | 662 | 22,900 | 0 | 30,800 | - | |
675 | +3.7 | 658 | 12,100 | 0 | 32,000 | - | |
651 | +2.4 | 641 | 4,900 | 0 | 29,000 | - | |
636 | +1.0 | 637 | 11,800 | 0 | 29,500 | - | |
630 | -8.0 | 654 | 29,200 | 0 | 32,300 | - | |
685 | -6.2 | 702 | 26,300 | 0 | 28,200 | - | |
730 | -2.3 | 735 | 8,900 | 0 | 32,700 | - | |
747 | -1.1 | 751 | 9,700 | 0 | 33,500 | - | |
755 | -1.2 | 766 | 19,000 | 0 | 34,300 | - |