38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 950 | 970 | +17 | +1.8 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -1.4 | 611 | 4,600 | 0 | 3,900 | - | |
622 | -1.3 | 627 | 9,600 | 0 | 3,600 | - | |
630 | +0.3 | 632 | 14,500 | 0 | 3,600 | - | |
628 | -0.6 | 630 | 4,900 | 0 | 4,800 | - | |
632 | +1.8 | 628 | 11,100 | 0 | 3,500 | - | |
621 | +1.0 | 621 | 5,700 | 0 | 3,500 | - | |
615 | -1.0 | 626 | 16,600 | 0 | 3,400 | - | |
621 | -1.0 | 621 | 4,700 | 0 | 4,600 | - | |
627 | +1.1 | 622 | 4,600 | 0 | 3,400 | - | |
620 | -4.6 | 640 | 8,000 | 0 | 3,400 | - | |
650 | +0.3 | 650 | 7,400 | 0 | 3,100 | - | |
648 | +2.7 | 643 | 8,100 | 0 | 5,100 | - | |
631 | -0.6 | 630 | 5,100 | 0 | 6,200 | - | |
635 | +1.6 | 632 | 5,200 | 0 | 5,500 | - | |
625 | -0.8 | 634 | 7,100 | 0 | 5,500 | - | |
630 | +2.3 | 624 | 10,200 | 0 | 3,500 | - | |
616 | 0.0 | 613 | 2,800 | 0 | 4,100 | - | |
616 | +0.5 | 627 | 9,900 | 0 | 4,100 | - | |
613 | +1.7 | 610 | 5,500 | 0 | 3,500 | - | |
603 | -0.7 | 605 | 10,900 | 0 | 4,300 | - | |
607 | +2.9 | 606 | 5,800 | 0 | 5,400 | - | |
590 | -1.7 | 599 | 6,000 | 0 | 5,100 | - | |
600 | -4.8 | 617 | 4,500 | 0 | 5,400 | - | |
630 | +2.3 | 628 | 2,100 | 0 | 6,900 | - | |
616 | -6.9 | 649 | 22,100 | 0 | 7,100 | - | |
662 | +4.1 | 653 | 15,900 | 0 | 6,900 | - | |
636 | +2.3 | 641 | 17,300 | 0 | 4,800 | - | |
622 | -3.7 | 645 | 9,800 | 0 | 5,500 | - | |
646 | +3.9 | 637 | 11,200 | 0 | 6,200 | - | |
622 | +0.3 | 626 | 9,800 | 0 | 7,400 | - |