38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | -2.8 | 632 | 9,500 | 0 | 18,500 | - | |
641 | -2.9 | 654 | 14,900 | 0 | 20,300 | - | |
660 | -0.6 | 666 | 21,200 | 0 | 18,900 | - | |
664 | +3.1 | 651 | 37,900 | 0 | 16,600 | - | |
644 | +0.6 | 640 | 5,700 | 0 | 11,700 | - | |
640 | 0.0 | 641 | 7,000 | 0 | 10,600 | - | |
640 | +1.3 | 637 | 4,200 | 0 | 10,600 | - | |
632 | +0.5 | 639 | 18,500 | 0 | 11,900 | - | |
629 | +1.6 | 623 | 4,200 | 0 | 11,800 | - | |
619 | -0.6 | 621 | 3,800 | 0 | 11,100 | - | |
623 | -2.0 | 629 | 6,000 | 0 | 10,400 | - | |
636 | +1.3 | 630 | 4,100 | 0 | 12,000 | - | |
628 | -0.2 | 626 | 3,000 | 0 | 11,600 | - | |
629 | -0.2 | 628 | 2,300 | - | - | - | |
630 | +0.6 | 632 | 5,700 | 0 | 10,500 | - | |
626 | -1.4 | 635 | 9,200 | 0 | 10,700 | - | |
635 | +1.0 | 632 | 8,700 | 0 | 11,100 | - | |
629 | -0.3 | 631 | 6,700 | 0 | 11,100 | - | |
631 | -6.9 | 658 | 25,000 | 0 | 9,400 | - | |
678 | +1.3 | 675 | 18,300 | 0 | 8,000 | - | |
669 | +0.1 | 668 | 19,500 | 0 | 7,700 | - | |
668 | +1.2 | 664 | 5,300 | 0 | 8,000 | - | |
660 | -0.2 | 659 | 10,900 | 0 | 7,900 | - | |
661 | +2.2 | 657 | 7,500 | 0 | 5,900 | - | |
647 | -0.5 | 648 | 13,900 | 0 | 6,600 | - | |
650 | +3.0 | 647 | 6,700 | 0 | 6,300 | - | |
631 | +0.8 | 638 | 6,900 | 0 | 5,100 | - | |
626 | -2.0 | 636 | 8,400 | 0 | 5,100 | - | |
639 | +2.1 | 632 | 2,600 | 0 | 6,200 | - | |
626 | +0.2 | 633 | 11,900 | 0 | 6,200 | - |