![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,708.30 | +535.15 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,020 | 988 | 1,001 | +1 | +0.1 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +0.2 | 611 | 12,100 | 0 | 9,100 | - | |
610 | -0.5 | 618 | 13,400 | 0 | 8,200 | - | |
613 | +1.5 | 611 | 23,100 | 0 | 9,400 | - | |
604 | +0.2 | 604 | 12,400 | 0 | 10,300 | - | |
603 | +0.7 | 602 | 8,700 | 0 | 12,200 | - | |
599 | +1.9 | 598 | 5,000 | 0 | 11,100 | - | |
588 | -1.7 | 595 | 9,300 | 0 | 11,200 | - | |
598 | +0.5 | 596 | 12,800 | 0 | 13,300 | - | |
595 | +0.3 | 591 | 13,400 | 0 | 14,300 | - | |
593 | -1.8 | 600 | 14,100 | 0 | 13,200 | - | |
604 | +1.9 | 600 | 11,000 | 0 | 13,100 | - | |
593 | +0.5 | 592 | 8,900 | 0 | 12,700 | - | |
590 | -1.7 | 595 | 12,200 | 0 | 11,700 | - | |
600 | +1.2 | 596 | 9,800 | 0 | 13,800 | - | |
593 | -0.2 | 593 | 6,300 | 0 | 11,700 | - | |
594 | +0.2 | 595 | 7,900 | 0 | 11,500 | - | |
593 | -1.7 | 602 | 22,800 | 0 | 12,500 | - | |
603 | -1.1 | 605 | 5,400 | 0 | 17,600 | - | |
610 | -0.7 | 610 | 6,500 | 0 | 17,000 | - | |
614 | +1.7 | 607 | 9,100 | 0 | 17,400 | - | |
604 | +0.2 | 606 | 9,500 | 0 | 17,900 | - | |
603 | +0.3 | 600 | 11,000 | 0 | 19,700 | - | |
601 | -0.2 | 606 | 14,000 | 0 | 18,000 | - | |
602 | -0.3 | 606 | 14,100 | 0 | 16,600 | - | |
604 | -0.2 | 602 | 5,900 | 0 | 12,700 | - | |
605 | -0.2 | 609 | 20,200 | 0 | 13,200 | - | |
606 | +0.2 | 604 | 12,000 | 0 | 18,500 | - | |
605 | 0.0 | 602 | 10,600 | 0 | 17,700 | - | |
605 | -2.6 | 611 | 14,400 | 0 | 16,600 | - | |
621 | +0.2 | 623 | 11,100 | 0 | 16,500 | - |