38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -0.5 | 618 | 13,400 | 0 | 8,200 | - | |
613 | +1.5 | 611 | 23,100 | 0 | 9,400 | - | |
604 | +0.2 | 604 | 12,400 | 0 | 10,300 | - | |
603 | +0.7 | 602 | 8,700 | 0 | 12,200 | - | |
599 | +1.9 | 598 | 5,000 | 0 | 11,100 | - | |
588 | -1.7 | 595 | 9,300 | 0 | 11,200 | - | |
598 | +0.5 | 596 | 12,800 | 0 | 13,300 | - | |
595 | +0.3 | 591 | 13,400 | 0 | 14,300 | - | |
593 | -1.8 | 600 | 14,100 | 0 | 13,200 | - | |
604 | +1.9 | 600 | 11,000 | 0 | 13,100 | - | |
593 | +0.5 | 592 | 8,900 | 0 | 12,700 | - | |
590 | -1.7 | 595 | 12,200 | 0 | 11,700 | - | |
600 | +1.2 | 596 | 9,800 | 0 | 13,800 | - | |
593 | -0.2 | 593 | 6,300 | 0 | 11,700 | - | |
594 | +0.2 | 595 | 7,900 | 0 | 11,500 | - | |
593 | -1.7 | 602 | 22,800 | 0 | 12,500 | - | |
603 | -1.1 | 605 | 5,400 | 0 | 17,600 | - | |
610 | -0.7 | 610 | 6,500 | 0 | 17,000 | - | |
614 | +1.7 | 607 | 9,100 | 0 | 17,400 | - | |
604 | +0.2 | 606 | 9,500 | 0 | 17,900 | - | |
603 | +0.3 | 600 | 11,000 | 0 | 19,700 | - | |
601 | -0.2 | 606 | 14,000 | 0 | 18,000 | - | |
602 | -0.3 | 606 | 14,100 | 0 | 16,600 | - | |
604 | -0.2 | 602 | 5,900 | 0 | 12,700 | - | |
605 | -0.2 | 609 | 20,200 | 0 | 13,200 | - | |
606 | +0.2 | 604 | 12,000 | 0 | 18,500 | - | |
605 | 0.0 | 602 | 10,600 | 0 | 17,700 | - | |
605 | -2.6 | 611 | 14,400 | 0 | 16,600 | - | |
621 | +0.2 | 623 | 11,100 | 0 | 16,500 | - | |
620 | -0.5 | 621 | 6,100 | 0 | 18,200 | - |