![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 950 | 970 | +17 | +1.8 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -1.3 | 615 | 6,100 | 0 | 11,900 | - | |
618 | -1.1 | 624 | 9,500 | 0 | 11,800 | - | |
625 | -0.6 | 626 | 3,500 | 0 | 14,200 | - | |
629 | -0.2 | 623 | 4,200 | 0 | 14,400 | - | |
630 | -1.6 | 632 | 35,000 | 0 | 16,300 | - | |
640 | -2.1 | 652 | 6,800 | 0 | 9,100 | - | |
654 | -0.2 | 645 | 6,600 | 0 | 10,000 | - | |
655 | +4.0 | 645 | 5,400 | 0 | 8,800 | - | |
630 | -0.5 | 635 | 5,400 | 0 | 7,700 | - | |
633 | -1.9 | 643 | 25,300 | 0 | 7,900 | - | |
645 | +4.0 | 630 | 16,300 | 0 | 11,500 | - | |
620 | +1.5 | 622 | 27,000 | 0 | 10,700 | - | |
611 | +1.7 | 606 | 14,100 | 0 | 11,900 | - | |
601 | +1.0 | 600 | 2,500 | 0 | 11,500 | - | |
595 | -0.8 | 603 | 14,100 | 0 | 11,100 | - | |
600 | +0.7 | 597 | 5,400 | 0 | 11,700 | - | |
596 | -0.3 | 597 | 6,200 | 0 | 11,600 | - | |
598 | +0.5 | 594 | 3,200 | 0 | 10,700 | - | |
595 | -0.5 | 597 | 9,800 | 0 | 10,800 | - | |
598 | 0.0 | 598 | 5,000 | 0 | 11,900 | - | |
598 | +1.0 | 597 | 2,200 | - | - | - | |
592 | +0.9 | 587 | 4,300 | 0 | 9,500 | - | |
587 | -1.8 | 591 | 12,500 | 0 | 10,200 | - | |
598 | -0.3 | 598 | 7,000 | 0 | 10,400 | - | |
600 | -0.7 | 602 | 5,500 | 0 | 10,200 | - | |
604 | -4.7 | 624 | 35,700 | 0 | 8,700 | - | |
634 | +1.0 | 631 | 11,800 | 0 | 6,300 | - | |
628 | +2.8 | 616 | 14,000 | 0 | 7,000 | - | |
611 | +0.2 | 611 | 12,100 | 0 | 9,100 | - | |
610 | -0.5 | 618 | 13,400 | 0 | 8,200 | - |