![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 950 | 970 | +17 | +1.8 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +0.9 | 748 | 17,500 | 0 | 19,800 | - | |
743 | +2.2 | 738 | 6,000 | 0 | 20,200 | - | |
727 | -6.0 | 740 | 23,900 | 0 | 18,800 | - | |
773 | -8.6 | 813 | 45,800 | 0 | 19,600 | - | |
846 | -0.8 | 843 | 9,100 | 0 | 19,900 | - | |
853 | +0.5 | 848 | 30,200 | 0 | 23,300 | - | |
849 | +2.2 | 837 | 17,400 | 0 | 26,000 | - | |
831 | 0.0 | 834 | 33,000 | 0 | 26,600 | - | |
831 | +4.3 | 829 | 45,000 | 0 | 33,000 | - | |
797 | +1.0 | 786 | 19,700 | 0 | 27,100 | - | |
789 | -1.5 | 782 | 27,600 | 0 | 34,100 | - | |
801 | -1.1 | 798 | 36,900 | 0 | 32,900 | - | |
810 | +15.2 | 862 | 255,900 | 0 | 32,800 | - | |
703 | +0.6 | 708 | 20,800 | 0 | 15,400 | - | |
699 | +4.2 | 689 | 6,900 | 0 | 14,700 | - | |
671 | -0.4 | 672 | 3,400 | 0 | 12,900 | - | |
674 | 0.0 | 665 | 6,500 | 0 | 13,200 | - | |
674 | +1.8 | 667 | 10,400 | 0 | 13,400 | - | |
662 | +2.5 | 656 | 16,600 | 0 | 14,600 | - | |
646 | +0.2 | 643 | 7,400 | 0 | 13,100 | - | |
645 | +3.5 | 634 | 11,900 | 0 | 14,600 | - | |
623 | +4.2 | 615 | 5,600 | 0 | 15,300 | - | |
598 | -3.5 | 613 | 20,000 | 0 | 15,800 | - | |
620 | +1.6 | 617 | 11,400 | 0 | 11,400 | - | |
610 | +1.2 | 606 | 2,600 | 0 | 9,300 | - | |
603 | -0.3 | 607 | 6,600 | 0 | 10,200 | - | |
605 | +0.2 | 604 | 11,900 | 0 | 11,400 | - | |
604 | 0.0 | 607 | 10,000 | 0 | 12,100 | - | |
604 | +0.7 | 603 | 3,000 | 0 | 10,500 | - | |
600 | -1.6 | 603 | 3,400 | 0 | 11,200 | - |