38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | +1.7 | 767 | 11,100 | 0 | 13,100 | - | |
760 | +0.8 | 752 | 15,200 | 0 | 12,200 | - | |
754 | -1.4 | 759 | 23,100 | 0 | 11,900 | - | |
765 | -1.0 | 767 | 5,400 | 0 | 14,000 | - | |
773 | +0.5 | 768 | 10,000 | 0 | 16,500 | - | |
769 | -1.3 | 773 | 13,300 | 0 | 18,700 | - | |
779 | +0.1 | 779 | 5,200 | 0 | 20,300 | - | |
778 | -0.3 | 773 | 14,000 | 0 | 21,500 | - | |
780 | -1.8 | 790 | 9,400 | 0 | 23,700 | - | |
794 | +0.6 | 789 | 8,400 | 0 | 26,400 | - | |
789 | +1.5 | 789 | 14,600 | 0 | 25,900 | - | |
777 | -2.8 | 786 | 28,400 | 0 | 27,800 | - | |
799 | +2.3 | 792 | 10,700 | 0 | 28,700 | - | |
781 | -0.4 | 779 | 8,000 | 0 | 29,000 | - | |
784 | -0.3 | 797 | 18,800 | 0 | 28,200 | - | |
786 | -5.6 | 799 | 46,600 | 0 | 33,300 | - | |
833 | +2.0 | 827 | 12,500 | 0 | 32,700 | - | |
817 | -2.0 | 830 | 12,400 | 0 | 34,300 | - | |
834 | +0.8 | 830 | 38,400 | 0 | 33,100 | - | |
827 | +2.4 | 814 | 33,200 | 0 | 39,800 | - | |
808 | -1.3 | 802 | 38,100 | 0 | 34,500 | - | |
819 | 0.0 | 814 | 8,300 | 0 | 34,600 | - | |
819 | +2.5 | 813 | 30,700 | 0 | 36,600 | - | |
799 | +3.8 | 790 | 15,000 | 0 | 37,800 | - | |
770 | -0.5 | 774 | 10,400 | 0 | 39,800 | - | |
774 | -1.8 | 782 | 10,200 | 0 | 40,300 | - | |
788 | -1.9 | 795 | 37,300 | 0 | 41,500 | - | |
803 | -1.1 | 797 | 51,400 | 0 | 36,500 | - | |
812 | +9.9 | 862 | 415,200 | 0 | 33,700 | - | |
739 | -1.2 | 741 | 5,100 | - | - | - |