38,596.47 | -36.55 | 159.80 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 976 | 1,000 | +30 | +3.1 | 30,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -1.4 | 759 | 8,200 | 0 | 34,200 | - | |
775 | +1.3 | 764 | 8,700 | 0 | 34,000 | - | |
765 | -4.7 | 793 | 25,100 | 0 | 32,900 | - | |
803 | +3.3 | 799 | 19,500 | 0 | 33,600 | - | |
777 | -1.9 | 770 | 31,000 | 0 | 34,000 | - | |
792 | -4.6 | 817 | 16,500 | 0 | 43,300 | - | |
830 | -2.4 | 834 | 23,800 | 0 | 44,600 | - | |
850 | -0.6 | 862 | 13,500 | 0 | 41,700 | - | |
855 | +0.6 | 849 | 9,900 | 0 | 41,300 | - | |
850 | -4.5 | 861 | 35,600 | 0 | 41,500 | - | |
890 | +5.8 | 871 | 30,900 | 0 | 43,000 | - | |
841 | -4.3 | 853 | 20,300 | 0 | 39,600 | - | |
879 | +1.6 | 878 | 20,900 | 0 | 40,700 | - | |
865 | -5.9 | 910 | 33,400 | 0 | 35,900 | - | |
919 | +4.4 | 908 | 13,000 | - | - | - | |
880 | +6.8 | 849 | 43,500 | 0 | 34,800 | - | |
824 | +3.9 | 877 | 183,900 | 0 | 41,500 | - | |
793 | +6.6 | 767 | 18,800 | 0 | 44,700 | - | |
744 | -6.3 | 771 | 24,500 | 0 | 42,500 | - | |
794 | +9.8 | 811 | 104,000 | 0 | 50,100 | - | |
723 | -5.1 | 737 | 9,800 | 0 | 38,700 | - | |
762 | -2.1 | 775 | 19,100 | 0 | 36,800 | - | |
778 | -8.6 | 820 | 56,100 | 0 | 40,400 | - | |
851 | +3.0 | 855 | 31,900 | 0 | 36,400 | - | |
826 | -4.0 | 851 | 47,900 | 0 | 33,400 | - | |
860 | +5.4 | 842 | 69,900 | 0 | 47,700 | - | |
816 | -20.9 | 876 | 180,400 | 0 | 46,200 | - | |
1,032 | +28.0 | 1,027 | 534,900 | 0 | 53,900 | - | |
806 | +1.8 | 799 | 9,700 | 0 | 46,600 | - | |
792 | - | 810 | 37,000 | 0 | 48,500 | - |