38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,038 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 929 | 909 | 921 | +20 | +2.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +7.0 | 908 | 43,900 | 0 | 19,300 | - | |
842 | -1.6 | 845 | 8,800 | 0 | 8,100 | - | |
856 | +0.1 | 857 | 5,400 | 0 | 7,700 | - | |
855 | -0.7 | 861 | 11,700 | 0 | 7,500 | - | |
861 | -2.0 | 871 | 9,900 | 0 | 8,200 | - | |
879 | -0.2 | 881 | 9,200 | 0 | 8,700 | - | |
881 | -4.1 | 885 | 29,500 | 0 | 8,700 | - | |
919 | -6.2 | 964 | 97,600 | 0 | 8,200 | - | |
980 | +4.0 | 955 | 39,500 | 0 | 8,300 | - | |
942 | +2.7 | 931 | 37,100 | 0 | 8,200 | - | |
917 | +0.2 | 909 | 38,900 | 0 | 9,900 | - | |
915 | +2.1 | 911 | 41,100 | 0 | 12,900 | - | |
896 | +1.6 | 890 | 13,900 | 0 | 14,000 | - | |
882 | +0.8 | 882 | 21,400 | 0 | 14,200 | - | |
875 | -0.2 | 878 | 27,600 | 0 | 18,300 | - | |
877 | +3.5 | 861 | 32,000 | 0 | 19,900 | - | |
847 | +1.8 | 840 | 27,800 | 0 | 17,900 | - | |
832 | +1.8 | 823 | 21,700 | 0 | 17,400 | - | |
817 | +0.5 | 814 | 23,000 | 0 | 17,200 | - | |
813 | +3.0 | 806 | 13,300 | - | - | - | |
789 | -0.1 | 786 | 24,900 | 0 | 16,900 | - | |
790 | -1.0 | 784 | 10,700 | 0 | 16,400 | - | |
798 | -0.4 | 799 | 24,800 | 0 | 16,500 | - | |
801 | +0.1 | 804 | 19,700 | 0 | 14,100 | - | |
800 | +3.5 | 788 | 15,000 | 0 | 13,600 | - | |
773 | +1.7 | 767 | 11,100 | 0 | 13,100 | - | |
760 | +0.8 | 752 | 15,200 | 0 | 12,200 | - | |
754 | -1.4 | 759 | 23,100 | 0 | 11,900 | - | |
765 | -1.0 | 767 | 5,400 | 0 | 14,000 | - |