52週高値 | 2,233 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,109 | 2,028 | 2,079 | +20 | +1.0 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +6.5 | 1,244 | 309,200 | 5,900 | 44,600 | 7.56 | |
1,222 | +3.2 | 1,204 | 227,700 | 5,200 | 43,200 | 8.31 | |
1,184 | -0.7 | 1,199 | 226,000 | 5,800 | 46,500 | 8.02 | |
1,192 | +3.0 | 1,173 | 192,900 | 6,100 | 50,900 | 8.34 | |
1,157 | -0.9 | 1,155 | 185,500 | 6,300 | 60,700 | 9.63 | |
1,167 | +4.2 | 1,172 | 200,400 | 6,300 | 62,800 | 9.97 | |
1,120 | +0.6 | 1,128 | 143,200 | 6,500 | 56,500 | 8.69 | |
1,113 | +0.5 | 1,137 | 410,200 | 17,600 | 55,500 | 3.15 | |
1,107 | +2.5 | 1,109 | 130,700 | 51,300 | 64,400 | 1.26 | |
1,080 | +3.3 | 1,106 | 269,500 | 51,800 | 81,100 | 1.57 | |
1,046 | -6.3 | 1,096 | 322,500 | 62,100 | 87,600 | 1.41 | |
1,116 | -6.0 | 1,129 | 242,600 | 60,800 | 66,100 | 1.09 | |
1,187 | -1.2 | 1,175 | 177,100 | 43,100 | 63,800 | 1.48 | |
1,202 | +1.2 | 1,199 | 226,400 | 32,700 | 64,000 | 1.96 | |
1,188 | -6.7 | 1,241 | 227,000 | 32,000 | 76,100 | 2.38 | |
1,273 | +5.2 | 1,230 | 235,900 | 30,200 | 72,200 | 2.39 | |
1,210 | +10.1 | 1,184 | 270,200 | 28,500 | 75,000 | 2.63 | |
1,099 | +7.7 | 1,069 | 337,000 | 27,800 | 76,500 | 2.75 | |
1,020 | -2.2 | 1,032 | 232,900 | 19,700 | 128,400 | 6.52 | |
1,043 | +1.0 | 1,032 | 140,100 | - | - | - | |
1,033 | +3.9 | 1,021 | 382,900 | 6,700 | 154,000 | 22.99 | |
994 | -3.2 | 1,007 | 455,400 | 5,600 | 210,800 | 37.64 | |
1,027 | -1.1 | 1,030 | 530,800 | 6,500 | 224,500 | 34.54 | |
1,038 | +4.8 | 1,017 | 348,200 | 7,800 | 310,700 | 39.83 | |
990 | -5.4 | 1,052 | 681,100 | 10,200 | 352,700 | 34.58 | |
1,047 | +35.6 | 889 | 725,100 | 8,500 | 405,200 | 47.67 | |
772 | -13.2 | 844 | 849,200 | 11,300 | 455,400 | 40.30 | |
889 | -21.3 | 979 | 868,300 | 23,000 | 579,100 | 25.18 | |
1,129 | -9.0 | 1,196 | 552,800 | 18,700 | 580,500 | 31.04 | |
1,241 | -6.1 | 1,266 | 482,200 | 18,700 | 593,300 | 31.73 |