52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,117 | +17 | +0.8 | 225,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -6.7 | 1,241 | 227,000 | 32,000 | 76,100 | 2.38 | |
1,273 | +5.2 | 1,230 | 235,900 | 30,200 | 72,200 | 2.39 | |
1,210 | +10.1 | 1,184 | 270,200 | 28,500 | 75,000 | 2.63 | |
1,099 | +7.7 | 1,069 | 337,000 | 27,800 | 76,500 | 2.75 | |
1,020 | -2.2 | 1,032 | 232,900 | 19,700 | 128,400 | 6.52 | |
1,043 | +1.0 | 1,032 | 140,100 | - | - | - | |
1,033 | +3.9 | 1,021 | 382,900 | 6,700 | 154,000 | 22.99 | |
994 | -3.2 | 1,007 | 455,400 | 5,600 | 210,800 | 37.64 | |
1,027 | -1.1 | 1,030 | 530,800 | 6,500 | 224,500 | 34.54 | |
1,038 | +4.8 | 1,017 | 348,200 | 7,800 | 310,700 | 39.83 | |
990 | -5.4 | 1,052 | 681,100 | 10,200 | 352,700 | 34.58 | |
1,047 | +35.6 | 889 | 725,100 | 8,500 | 405,200 | 47.67 | |
772 | -13.2 | 844 | 849,200 | 11,300 | 455,400 | 40.30 | |
889 | -21.3 | 979 | 868,300 | 23,000 | 579,100 | 25.18 | |
1,129 | -9.0 | 1,196 | 552,800 | 18,700 | 580,500 | 31.04 | |
1,241 | -6.1 | 1,266 | 482,200 | 18,700 | 593,300 | 31.73 | |
1,321 | +5.9 | 1,332 | 728,200 | 16,600 | 591,000 | 35.60 | |
1,247 | -3.7 | 1,266 | 449,500 | 12,300 | 604,600 | 49.15 | |
1,295 | +3.5 | 1,276 | 195,400 | 9,900 | 535,900 | 54.13 | |
1,251 | -1.5 | 1,242 | 203,300 | 10,900 | 547,200 | 50.20 | |
1,270 | -2.0 | 1,296 | 139,600 | 10,700 | 551,700 | 51.56 | |
1,296 | -1.3 | 1,299 | 147,900 | 9,900 | 575,500 | 58.13 | |
1,313 | -3.8 | 1,329 | 216,300 | 9,300 | 570,700 | 61.37 | |
1,365 | +1.0 | 1,362 | 50,900 | - | - | - | |
1,352 | -1.7 | 1,365 | 470,000 | 21,800 | 566,200 | 25.97 | |
1,375 | +1.6 | 1,378 | 263,400 | 109,300 | 576,300 | 5.27 | |
1,353 | +1.1 | 1,347 | 262,100 | 63,700 | 761,000 | 11.95 | |
1,338 | -2.8 | 1,345 | 238,700 | 35,800 | 754,000 | 21.06 | |
1,377 | -0.4 | 1,377 | 134,200 | 20,800 | 751,000 | 36.11 | |
1,383 | -0.9 | 1,398 | 130,600 | 14,200 | 747,600 | 52.65 |