52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,112 | +12 | +0.6 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,319 | -0.0 | 2,322 | 238,200 | 800 | 44,200 | 55.25 | |
2,320 | -0.1 | 2,310 | 251,900 | 800 | 43,300 | 54.12 | |
2,322 | -2.1 | 2,302 | 414,400 | 800 | 28,300 | 35.38 | |
2,371 | -2.5 | 2,381 | 181,600 | 3,300 | 20,000 | 6.06 | |
2,432 | +4.9 | 2,333 | 317,000 | 3,300 | 30,200 | 9.15 | |
2,319 | +1.0 | 2,277 | 314,000 | 3,300 | 29,900 | 9.06 | |
2,297 | -1.6 | 2,286 | 259,400 | 3,300 | 34,800 | 10.55 | |
2,335 | +2.0 | 2,299 | 225,000 | 3,300 | 38,800 | 11.76 | |
2,290 | -7.1 | 2,288 | 565,400 | 3,300 | 53,400 | 16.18 | |
2,465 | +1.4 | 2,495 | 260,400 | 3,300 | 133,200 | 40.36 | |
2,430 | +6.3 | 2,400 | 665,000 | 3,300 | 148,800 | 45.09 | |
2,286 | +5.6 | 2,193 | 1,070,900 | 3,300 | 169,400 | 51.33 | |
2,165 | -0.2 | 2,160 | 1,012,400 | 3,700 | 268,000 | 72.43 | |
2,169 | -1.3 | 2,184 | 703,800 | 4,500 | 315,000 | 70.00 | |
2,198 | -2.1 | 2,199 | 345,200 | 5,000 | 303,800 | 60.76 | |
2,245 | -3.5 | 2,249 | 1,120,200 | 5,600 | 303,800 | 54.25 | |
2,326 | +27.0 | 2,226 | 1,751,900 | 6,700 | 303,900 | 45.36 | |
1,831 | +6.0 | 1,802 | 228,900 | 13,600 | 208,900 | 15.36 | |
1,728 | -2.0 | 1,740 | 228,400 | 12,800 | 203,300 | 15.88 | |
1,764 | -0.8 | 1,780 | 213,900 | 9,500 | 209,400 | 22.04 | |
1,779 | +4.9 | 1,727 | 203,900 | 8,400 | 191,400 | 22.79 | |
1,696 | +1.3 | 1,687 | 260,400 | 10,500 | 188,300 | 17.93 | |
1,675 | +3.5 | 1,680 | 880,900 | 9,400 | 192,400 | 20.47 | |
1,618 | +0.3 | 1,594 | 243,500 | 4,800 | 137,800 | 28.71 | |
1,613 | +2.7 | 1,594 | 390,300 | 4,500 | 123,700 | 27.49 | |
1,570 | +5.2 | 1,541 | 328,600 | 4,500 | 129,600 | 28.80 | |
1,493 | +2.7 | 1,472 | 172,800 | 4,000 | 140,500 | 35.12 | |
1,454 | +0.1 | 1,480 | 218,300 | 3,700 | 140,600 | 38.00 | |
1,453 | -1.1 | 1,455 | 481,500 | 3,300 | 140,900 | 42.70 | |
1,469 | -2.1 | 1,546 | 570,400 | 4,700 | 141,400 | 30.09 |