52週高値 | 2,233 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,109 | 2,028 | 2,089 | +30 | +1.5 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,136 | +0.5 | 2,158 | 174,000 | 8,200 | 77,300 | 9.43 | |
2,125 | -0.5 | 2,117 | 639,700 | 8,800 | 76,600 | 8.70 | |
2,136 | -6.1 | 2,168 | 349,100 | 8,600 | 59,900 | 6.97 | |
2,275 | +2.0 | 2,222 | 403,200 | 5,400 | 47,600 | 8.81 | |
2,231 | -12.1 | 2,371 | 327,500 | 5,900 | 47,700 | 8.08 | |
2,537 | +0.8 | 2,536 | 124,100 | - | - | - | |
2,516 | +9.2 | 2,364 | 461,300 | 4,300 | 53,600 | 12.47 | |
2,305 | +6.2 | 2,237 | 272,300 | 3,600 | 55,200 | 15.33 | |
2,170 | -0.2 | 2,145 | 228,300 | 4,600 | 56,300 | 12.24 | |
2,174 | -1.8 | 2,180 | 233,600 | 3,200 | 56,600 | 17.69 | |
2,214 | +1.2 | 2,241 | 412,000 | 2,600 | 57,700 | 22.19 | |
2,188 | -1.0 | 2,239 | 285,600 | 2,400 | 41,700 | 17.38 | |
2,210 | -1.4 | 2,217 | 334,900 | 800 | 40,800 | 51.00 | |
2,241 | -3.4 | 2,247 | 391,500 | 800 | 40,100 | 50.12 | |
2,319 | -0.0 | 2,322 | 238,200 | 800 | 44,200 | 55.25 | |
2,320 | -0.1 | 2,310 | 251,900 | 800 | 43,300 | 54.12 | |
2,322 | -2.1 | 2,302 | 414,400 | 800 | 28,300 | 35.38 | |
2,371 | -2.5 | 2,381 | 181,600 | 3,300 | 20,000 | 6.06 | |
2,432 | +4.9 | 2,333 | 317,000 | 3,300 | 30,200 | 9.15 | |
2,319 | +1.0 | 2,277 | 314,000 | 3,300 | 29,900 | 9.06 | |
2,297 | -1.6 | 2,286 | 259,400 | 3,300 | 34,800 | 10.55 | |
2,335 | +2.0 | 2,299 | 225,000 | 3,300 | 38,800 | 11.76 | |
2,290 | -7.1 | 2,288 | 565,400 | 3,300 | 53,400 | 16.18 | |
2,465 | +1.4 | 2,495 | 260,400 | 3,300 | 133,200 | 40.36 | |
2,430 | +6.3 | 2,400 | 665,000 | 3,300 | 148,800 | 45.09 | |
2,286 | +5.6 | 2,193 | 1,070,900 | 3,300 | 169,400 | 51.33 | |
2,165 | -0.2 | 2,160 | 1,012,400 | 3,700 | 268,000 | 72.43 | |
2,169 | -1.3 | 2,184 | 703,800 | 4,500 | 315,000 | 70.00 | |
2,198 | -2.1 | 2,199 | 345,200 | 5,000 | 303,800 | 60.76 | |
2,245 | -3.5 | 2,249 | 1,120,200 | 5,600 | 303,800 | 54.25 |