38,694.16 | -409.06 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,072 | 1,102 | -113 | -9.3 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +10.1 | 954 | 49,200 | 0 | 47,600 | - | |
902 | -8.1 | 945 | 88,000 | 0 | 48,900 | - | |
982 | +1.7 | 970 | 41,200 | 0 | 57,900 | - | |
966 | +1.9 | 982 | 164,400 | 0 | 59,700 | - | |
948 | -8.7 | 983 | 138,800 | 0 | 63,400 | - | |
1,038 | +7.5 | 1,039 | 209,600 | 0 | 61,500 | - | |
966 | +3.2 | 909 | 285,200 | 0 | 59,200 | - | |
936 | -32.0 | 969 | 996,400 | 0 | 96,700 | - | |
1,377 | +0.7 | 1,445 | 274,800 | 400 | 71,600 | 179 | |
1,367 | -16.4 | 1,380 | 441,600 | 0 | 64,200 | - | |
1,635 | +17.6 | 1,654 | 712,000 | 0 | 61,500 | - | |
1,390 | +8.4 | 1,410 | 576,000 | 100 | 46,400 | 464 | |
1,282 | +5.8 | 1,283 | 311,200 | 0 | 39,500 | - | |
1,212 | +20.8 | 1,121 | 165,200 | 300 | 55,200 | 184 | |
1,003 | 0.0 | 1,021 | 64,800 | 0 | 54,600 | - | |
1,003 | +6.1 | 991 | 88,400 | 200 | 55,800 | 279 | |
945 | +1.6 | 976 | 209,200 | 0 | 52,300 | - | |
930 | +5.0 | 895 | 112,400 | 0 | 49,400 | - | |
886 | -7.3 | 900 | 147,600 | 0 | 45,400 | - | |
956 | -4.6 | 961 | 75,200 | 0 | 44,800 | - | |
1,002 | -7.8 | 1,019 | 213,600 | 0 | 45,000 | - | |
1,087 | +12.5 | 1,041 | 230,800 | 0 | 41,600 | - | |
966 | +8.4 | 948 | 110,000 | 0 | 48,600 | - | |
891 | +8.9 | 854 | 137,200 | 100 | 53,300 | 533 | |
818 | -7.2 | 858 | 120,400 | 0 | 54,300 | - | |
881 | -9.6 | 920 | 175,600 | 0 | 56,500 | - | |
975 | -2.7 | 976 | 250,000 | 0 | 61,800 | - | |
1,002 | -12.9 | 1,032 | 3,495,600 | 300 | 71,300 | 237 | |
1,150 | - | 1,276 | 9,856,800 | 0 | 94,700 | - |