38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,072 | 1,116 | -99 | -8.1 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +2.6 | 968 | 29,800 | 0 | 96,800 | - | |
950 | +4.3 | 941 | 13,600 | 0 | 99,900 | - | |
911 | +0.1 | 909 | 13,800 | 0 | 101,400 | - | |
910 | +0.1 | 910 | 7,000 | 0 | 104,100 | - | |
909 | -0.8 | 910 | 7,200 | 0 | 103,400 | - | |
916 | -1.0 | 930 | 18,600 | 0 | 103,400 | - | |
925 | -0.4 | 933 | 7,000 | 0 | 105,000 | - | |
929 | -0.9 | 913 | 13,000 | 0 | 107,700 | - | |
937 | -0.3 | 930 | 12,600 | 0 | 109,500 | - | |
940 | -0.5 | 952 | 16,800 | 0 | 116,000 | - | |
945 | +8.6 | 908 | 26,600 | 0 | 119,400 | - | |
870 | -11.2 | 928 | 49,000 | 0 | 119,100 | - | |
980 | +4.6 | 963 | 57,200 | 200 | 123,700 | 618 | |
937 | +1.5 | 926 | 16,600 | 0 | 125,900 | - | |
923 | +1.3 | 925 | 54,400 | 0 | 62,700 | - | |
911 | +7.1 | 881 | 93,600 | 0 | 62,800 | - | |
851 | -11.2 | 875 | 128,000 | 0 | 61,100 | - | |
958 | +3.0 | 953 | 800 | - | - | - | |
930 | -3.9 | 945 | 23,200 | 0 | 46,100 | - | |
968 | -0.3 | 984 | 17,600 | 0 | 45,100 | - | |
971 | -3.1 | 989 | 40,000 | 0 | 45,700 | - | |
1,002 | +8.2 | 988 | 76,800 | 0 | 45,900 | - | |
926 | -2.2 | 922 | 41,200 | 0 | 44,900 | - | |
947 | -2.1 | 946 | 10,400 | 0 | 42,800 | - | |
967 | +0.1 | 944 | 36,000 | 0 | 42,300 | - | |
966 | +0.3 | 948 | 32,800 | 100 | 41,800 | 418 | |
963 | +3.8 | 986 | 55,200 | 0 | 41,800 | - | |
928 | -2.0 | 914 | 90,400 | 0 | 43,000 | - | |
947 | -4.1 | 958 | 90,000 | 0 | 43,500 | - | |
988 | -0.5 | 985 | 22,000 | 0 | 46,800 | - |