38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,072 | 1,132 | -83 | -6.8 | 36,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +1.0 | 1,156 | 31,200 | 0 | 145,900 | - | |
1,150 | +1.4 | 1,131 | 7,000 | 0 | 140,700 | - | |
1,134 | -2.2 | 1,182 | 70,300 | 0 | 140,700 | - | |
1,160 | +4.4 | 1,154 | 40,700 | 0 | 147,000 | - | |
1,111 | +2.4 | 1,110 | 13,100 | 0 | 136,400 | - | |
1,085 | -0.3 | 1,065 | 10,600 | 0 | 136,000 | - | |
1,088 | -1.7 | 1,092 | 4,700 | 0 | 135,400 | - | |
1,107 | +0.5 | 1,112 | 14,000 | 0 | 135,500 | - | |
1,101 | +2.4 | 1,107 | 16,200 | 0 | 139,900 | - | |
1,075 | -4.2 | 1,114 | 34,200 | 0 | 141,000 | - | |
1,122 | +8.2 | 1,088 | 29,100 | 0 | 142,900 | - | |
1,037 | +3.4 | 1,015 | 13,600 | 0 | 154,600 | - | |
1,003 | -0.3 | 1,013 | 7,800 | 0 | 159,500 | - | |
1,006 | -3.6 | 1,030 | 39,100 | 0 | 160,900 | - | |
1,044 | -8.9 | 1,033 | 66,800 | 0 | 172,500 | - | |
1,146 | -3.5 | 1,174 | 79,500 | 0 | 176,900 | - | |
1,187 | -8.0 | 1,243 | 84,600 | 0 | 166,500 | - | |
1,290 | +12.6 | 1,243 | 36,900 | 100 | 159,900 | 1,599 | |
1,146 | +0.9 | 1,145 | 17,800 | 0 | 73,200 | - | |
1,136 | +5.7 | 1,130 | 29,000 | 0 | 71,700 | - | |
1,075 | -2.2 | 1,081 | 9,200 | 0 | 83,000 | - | |
1,099 | +0.6 | 1,080 | 18,200 | 0 | 85,000 | - | |
1,092 | -1.1 | 1,094 | 10,600 | 0 | 87,300 | - | |
1,104 | -0.2 | 1,110 | 6,800 | 0 | 87,600 | - | |
1,106 | -1.2 | 1,098 | 3,800 | 0 | 87,600 | - | |
1,119 | +7.2 | 1,091 | 23,400 | 0 | 88,100 | - | |
1,044 | +3.1 | 1,020 | 20,400 | 0 | 85,600 | - | |
1,013 | -6.4 | 1,034 | 24,600 | 0 | 87,900 | - | |
1,082 | -2.1 | 1,171 | 112,000 | 0 | 86,500 | - | |
1,105 | +13.3 | 1,043 | 56,600 | 2,400 | 101,400 | 42.25 |