38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,500 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,240 | 1,072 | 1,102 | -113 | -9.3 | 34,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | +0.7 | 1,058 | 19,600 | 0 | 202,400 | - | |
1,052 | +2.0 | 1,037 | 17,700 | 0 | 210,700 | - | |
1,031 | -0.2 | 1,035 | 18,000 | 0 | 212,700 | - | |
1,033 | -5.6 | 1,039 | 29,000 | 0 | 215,900 | - | |
1,094 | +0.1 | 1,086 | 50,200 | 0 | 235,400 | - | |
1,093 | +3.8 | 1,043 | 115,500 | 0 | 228,300 | - | |
1,053 | -17.7 | 1,058 | 430,300 | 0 | 236,700 | - | |
1,280 | +5.7 | 1,238 | 116,100 | 200 | 191,900 | 959 | |
1,211 | +0.3 | 1,213 | 46,200 | 0 | 166,600 | - | |
1,207 | +0.9 | 1,204 | 9,400 | 0 | 153,100 | - | |
1,196 | -0.3 | 1,208 | 9,700 | 0 | 154,900 | - | |
1,200 | +0.8 | 1,190 | 5,900 | 0 | 154,100 | - | |
1,190 | -1.7 | 1,189 | 46,500 | 0 | 153,800 | - | |
1,210 | -3.0 | 1,219 | 15,700 | 0 | 134,200 | - | |
1,248 | +4.2 | 1,234 | 21,600 | 0 | 134,800 | - | |
1,198 | -1.6 | 1,201 | 9,200 | 0 | 133,000 | - | |
1,218 | +3.2 | 1,205 | 17,700 | 0 | 133,600 | - | |
1,180 | -1.7 | 1,185 | 33,200 | 0 | 138,600 | - | |
1,200 | -0.8 | 1,201 | 29,700 | 0 | 143,500 | - | |
1,210 | -16.8 | 1,215 | 164,900 | 0 | 148,600 | - | |
1,455 | +14.9 | 1,340 | 91,000 | 200 | 134,900 | 674 | |
1,266 | -0.4 | 1,237 | 18,400 | 0 | 132,900 | - | |
1,271 | +5.6 | 1,216 | 20,500 | 0 | 131,200 | - | |
1,204 | +2.0 | 1,195 | 14,300 | 0 | 131,400 | - | |
1,180 | +1.3 | 1,189 | 22,100 | 0 | 130,200 | - | |
1,165 | +1.4 | 1,154 | 6,100 | - | - | - | |
1,149 | +1.6 | 1,157 | 17,300 | 0 | 135,100 | - | |
1,131 | -0.8 | 1,135 | 15,100 | 0 | 134,900 | - | |
1,140 | -2.2 | 1,151 | 7,300 | 0 | 134,100 | - | |
1,166 | +0.4 | 1,165 | 11,800 | 0 | 136,300 | - |