![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | +0.2 | 1,522 | 325,900 | 0 | 262,700 | - | |
1,424 | -4.4 | 1,372 | 239,000 | 0 | 241,900 | - | |
1,489 | -6.3 | 1,479 | 281,800 | 0 | 260,300 | - | |
1,589 | -8.9 | 1,613 | 293,100 | 0 | 309,900 | - | |
1,745 | +3.8 | 1,756 | 399,900 | 100 | 327,000 | 3,270 | |
1,681 | -25.9 | 1,923 | 696,600 | 0 | 352,200 | - | |
2,270 | +0.7 | 2,284 | 460,400 | 0 | 99,100 | - | |
2,255 | +2.5 | 2,253 | 288,400 | 100 | 100,300 | 1,003 | |
2,200 | -8.6 | 2,258 | 502,000 | 0 | 102,700 | - | |
2,407 | +3.5 | 2,327 | 415,600 | 0 | 96,900 | - | |
2,325 | +9.2 | 2,294 | 1,139,600 | 0 | 108,000 | - | |
2,130 | -15.0 | 2,171 | 1,597,600 | 0 | 108,000 | - | |
2,505 | +14.1 | 2,551 | 2,324,400 | 0 | 117,600 | - | |
2,195 | +0.4 | 2,202 | 1,872,000 | 0 | 108,100 | - | |
2,187 | +14.7 | 2,481 | 1,535,600 | 100 | 105,100 | 1,051 | |
1,907 | -4.9 | 1,907 | 727,600 | 0 | 90,000 | - | |
2,005 | +13.3 | 1,918 | 1,445,200 | 0 | 92,000 | - | |
1,770 | +9.1 | 1,634 | 700,400 | 0 | 96,000 | - | |
1,622 | +24.1 | 1,519 | 1,208,400 | 0 | 99,800 | - | |
1,307 | +11.1 | 1,263 | 721,600 | 0 | 85,200 | - | |
1,176 | +16.7 | 1,141 | 436,400 | 0 | 99,300 | - | |
1,008 | -1.7 | 1,004 | 272,400 | 0 | 102,000 | - | |
1,025 | +10.2 | 1,002 | 367,200 | 0 | 109,000 | - | |
930 | -2.6 | 922 | 155,600 | 0 | 107,800 | - | |
955 | +2.6 | 1,031 | 1,312,000 | 400 | 112,600 | 281 | |
931 | +46.2 | 908 | 1,803,200 | 0 | 99,000 | - | |
637 | +3.2 | 631 | 61,600 | 0 | 55,100 | - | |
617 | +9.2 | 589 | 72,000 | 0 | 56,400 | - | |
565 | -4.9 | 578 | 119,200 | 0 | 59,400 | - | |
594 | +0.2 | 598 | 94,400 | 0 | 66,000 | - |