38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023 | -1.1 | 1,024 | 37,400 | 0 | 130,800 | - | |
1,034 | -2.4 | 1,037 | 31,100 | 0 | 135,500 | - | |
1,059 | +1.0 | 1,075 | 117,600 | 0 | 137,800 | - | |
1,049 | -8.0 | 1,098 | 205,500 | 2,600 | 158,000 | 60.77 | |
1,140 | -1.4 | 1,162 | 72,500 | 0 | 145,100 | - | |
1,156 | -0.8 | 1,156 | 45,600 | 0 | 149,400 | - | |
1,165 | +4.2 | 1,162 | 143,000 | 0 | 149,700 | - | |
1,118 | +2.8 | 1,098 | 56,300 | 100 | 141,000 | 1,410 | |
1,088 | +0.1 | 1,081 | 51,500 | 0 | 146,400 | - | |
1,087 | +0.4 | 1,071 | 55,600 | 0 | 153,600 | - | |
1,083 | -6.5 | 1,086 | 93,500 | 0 | 165,400 | - | |
1,158 | +0.3 | 1,170 | 89,000 | 100 | 182,600 | 1,826 | |
1,154 | +19.0 | 1,094 | 206,100 | 0 | 184,600 | - | |
970 | -3.2 | 1,002 | 131,600 | 0 | 216,200 | - | |
1,002 | +13.9 | 923 | 230,700 | 100 | 223,500 | 2,235 | |
880 | -32.6 | 1,029 | 812,900 | 0 | 232,100 | - | |
1,305 | -2.5 | 1,314 | 115,500 | 0 | 221,200 | - | |
1,339 | -1.2 | 1,349 | 83,200 | 0 | 223,200 | - | |
1,355 | +3.0 | 1,356 | 137,200 | 0 | 237,800 | - | |
1,315 | -1.0 | 1,313 | 140,800 | 0 | 240,200 | - | |
1,328 | +1.2 | 1,287 | 156,200 | 0 | 248,800 | - | |
1,312 | +0.1 | 1,330 | 54,000 | - | - | - | |
1,311 | -4.0 | 1,323 | 135,200 | 0 | 270,800 | - | |
1,366 | -4.3 | 1,396 | 117,700 | 0 | 281,000 | - | |
1,428 | -7.8 | 1,458 | 157,600 | 0 | 283,700 | - | |
1,549 | -1.0 | 1,641 | 228,700 | 0 | 284,600 | - | |
1,565 | -0.9 | 1,570 | 214,100 | 0 | 278,600 | - | |
1,579 | -1.3 | 1,576 | 337,400 | 0 | 294,300 | - | |
1,599 | +14.1 | 1,442 | 1,387,200 | 400 | 301,900 | 754 | |
1,401 | -1.8 | 1,407 | 286,700 | 0 | 274,000 | - |