39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 754 | 702 | 751 | +25 | +3.4 | 10,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -2.4 | 752 | 16,200 | 0 | 104,200 | - | |
744 | +0.4 | 744 | 2,700 | 0 | 97,400 | - | |
741 | -0.3 | 739 | 4,800 | 0 | 97,100 | - | |
743 | +5.1 | 737 | 15,800 | 0 | 97,400 | - | |
707 | -1.8 | 708 | 5,400 | 0 | 96,000 | - | |
720 | 0.0 | 721 | 7,900 | 0 | 99,700 | - | |
720 | +2.9 | 718 | 15,900 | 0 | 99,400 | - | |
700 | -2.8 | 705 | 33,900 | 0 | 93,100 | - | |
720 | -5.9 | 731 | 80,200 | 0 | 118,700 | - | |
765 | +14.2 | 746 | 116,700 | 1,400 | 124,700 | 89.07 | |
670 | +0.8 | 665 | 45,300 | 0 | 122,200 | - | |
665 | +3.6 | 664 | 18,700 | 0 | 96,000 | - | |
642 | +2.7 | 636 | 22,400 | 0 | 95,900 | - | |
625 | -4.4 | 624 | 23,900 | 0 | 96,200 | - | |
654 | -3.8 | 659 | 14,900 | 0 | 95,300 | - | |
680 | +1.3 | 667 | 22,800 | 0 | 95,600 | - | |
671 | +3.1 | 672 | 31,200 | 0 | 100,400 | - | |
651 | +6.7 | 620 | 27,100 | 0 | 99,900 | - | |
610 | +2.9 | 612 | 20,600 | 0 | 103,200 | - | |
593 | -1.7 | 603 | 46,000 | - | - | - | |
603 | -0.2 | 610 | 58,100 | 0 | 144,500 | - | |
604 | +3.1 | 581 | 141,900 | 0 | 141,200 | - | |
586 | -19.2 | 644 | 107,600 | 0 | 146,600 | - | |
725 | -1.6 | 727 | 47,700 | 0 | 143,400 | - | |
737 | -0.9 | 744 | 12,200 | 0 | 112,900 | - | |
744 | -3.6 | 737 | 49,400 | 0 | 116,100 | - | |
772 | +5.5 | 774 | 33,000 | 0 | 108,200 | - | |
732 | -1.1 | 735 | 13,600 | 0 | 109,700 | - | |
740 | -3.1 | 745 | 12,900 | 0 | 111,700 | - |