![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420 | -1.4 | 2,566 | 172,300 | 0 | 174,500 | - | |
2,455 | -2.6 | 2,482 | 60,000 | 0 | 162,100 | - | |
2,520 | +0.8 | 2,586 | 82,600 | 0 | 157,800 | - | |
2,500 | +19.2 | 2,395 | 115,600 | 200 | 160,700 | 803 | |
2,098 | -7.5 | 2,198 | 70,000 | 0 | 163,400 | - | |
2,267 | +9.3 | 2,239 | 28,000 | - | - | - | |
2,074 | +4.9 | 2,197 | 109,400 | 0 | 169,200 | - | |
1,977 | +16.8 | 1,858 | 111,700 | 0 | 167,300 | - | |
1,692 | +8.5 | 1,669 | 81,300 | 0 | 155,700 | - | |
1,559 | +19.7 | 1,462 | 38,900 | 0 | 155,500 | - | |
1,302 | -6.3 | 1,293 | 33,600 | 0 | 154,600 | - | |
1,390 | +6.7 | 1,298 | 96,300 | 0 | 155,500 | - | |
1,303 | -0.5 | 1,307 | 78,900 | 0 | 148,500 | - | |
1,310 | -30.3 | 1,471 | 148,000 | 0 | 161,100 | - | |
1,880 | +9.6 | 1,891 | 66,200 | 0 | 185,600 | - | |
1,715 | -31.9 | 1,976 | 134,500 | 0 | 192,800 | - | |
2,519 | -0.8 | 2,485 | 64,400 | 0 | 244,700 | - | |
2,539 | +4.9 | 2,546 | 72,400 | 0 | 245,300 | - | |
2,421 | +3.1 | 2,407 | 98,100 | 0 | 244,400 | - | |
2,349 | -18.0 | 2,565 | 190,000 | 0 | 259,100 | - | |
2,865 | +1.0 | 2,872 | 172,000 | 0 | 263,300 | - | |
2,836 | +2.6 | 2,926 | 262,300 | 0 | 248,500 | - | |
2,764 | -3.2 | 2,808 | 176,100 | 0 | 246,800 | - | |
2,855 | -4.0 | 2,840 | 101,000 | - | - | - | |
2,974 | -15.0 | 3,024 | 1,013,800 | 0 | 264,200 | - | |
3,500 | - | 3,807 | 3,982,900 | 800 | 216,700 | 270 |