![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.38 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.15% | 0.12% |
52週高値 | 4,290 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,387 | 2,316 | 2,330 | -9 | -0.4 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,195 | +3.5 | 2,094 | 70,600 | 0 | 99,600 | - | |
2,120 | -8.9 | 2,123 | 143,800 | 0 | 108,900 | - | |
2,326 | +3.7 | 2,213 | 35,200 | 0 | 108,200 | - | |
2,244 | +11.1 | 2,215 | 75,500 | 0 | 107,400 | - | |
2,020 | -8.3 | 2,085 | 82,500 | 0 | 103,300 | - | |
2,202 | -10.3 | 2,249 | 96,500 | 0 | 100,100 | - | |
2,454 | +0.3 | 2,456 | 59,700 | 0 | 110,600 | - | |
2,447 | -15.5 | 2,598 | 88,900 | 0 | 101,900 | - | |
2,896 | -5.7 | 2,960 | 42,500 | 0 | 113,200 | - | |
3,070 | +11.5 | 2,911 | 82,500 | 0 | 118,300 | - | |
2,754 | -17.5 | 2,928 | 212,300 | 0 | 119,000 | - | |
3,340 | -4.6 | 3,607 | 143,800 | 0 | 114,000 | - | |
3,500 | -12.9 | 3,459 | 213,300 | 0 | 112,400 | - | |
4,020 | +15.0 | 3,842 | 294,400 | 0 | 113,300 | - | |
3,495 | +9.2 | 3,302 | 85,500 | 0 | 101,100 | - | |
3,200 | +14.9 | 2,977 | 96,800 | 100 | 105,900 | 1,059 | |
2,785 | +8.1 | 2,740 | 28,500 | 0 | 89,800 | - | |
2,576 | -5.8 | 2,631 | 22,000 | 0 | 91,000 | - | |
2,735 | +14.1 | 2,645 | 85,900 | 0 | 94,600 | - | |
2,398 | +2.7 | 2,331 | 16,100 | 0 | 89,200 | - | |
2,335 | -0.0 | 2,247 | 98,200 | 0 | 87,800 | - | |
2,336 | -1.4 | 2,383 | 19,100 | 0 | 93,400 | - | |
2,369 | -1.6 | 2,317 | 18,600 | 0 | 95,100 | - | |
2,407 | +1.5 | 2,401 | 25,000 | 0 | 96,400 | - | |
2,372 | -1.6 | 2,384 | 25,300 | 0 | 98,000 | - | |
2,410 | -1.6 | 2,424 | 21,100 | 0 | 105,400 | - | |
2,450 | +4.0 | 2,399 | 19,600 | 0 | 102,600 | - | |
2,355 | -5.8 | 2,403 | 44,200 | 0 | 103,600 | - | |
2,499 | +15.3 | 2,482 | 147,400 | 0 | 114,100 | - | |
2,168 | -13.3 | 2,220 | 67,400 | 0 | 125,600 | - |