38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -2.6 | 661 | 5,000 | 0 | 11,100 | - | |
685 | -1.7 | 685 | 2,300 | 0 | 11,100 | - | |
697 | +2.5 | 654 | 9,300 | 0 | 11,400 | - | |
680 | -5.3 | 696 | 6,900 | 0 | 11,300 | - | |
718 | +5.6 | 695 | 3,500 | 0 | 12,300 | - | |
680 | -3.5 | 671 | 3,200 | - | - | - | |
705 | -5.0 | 704 | 4,300 | 0 | 11,900 | - | |
742 | +5.2 | 709 | 4,500 | 0 | 12,000 | - | |
705 | +7.0 | 671 | 8,600 | 0 | 10,800 | - | |
659 | +3.9 | 617 | 4,700 | 0 | 8,700 | - | |
634 | -5.8 | 609 | 5,600 | 0 | 8,400 | - | |
673 | +22.4 | 600 | 11,800 | 0 | 7,900 | - | |
550 | +6.8 | 546 | 4,000 | 0 | 8,800 | - | |
515 | -22.0 | 549 | 20,200 | 0 | 8,900 | - | |
660 | -17.8 | 722 | 36,000 | 0 | 9,100 | - | |
803 | -30.2 | 947 | 7,400 | 0 | 20,900 | - | |
1,150 | -0.4 | 1,134 | 4,100 | 0 | 21,700 | - | |
1,155 | -5.4 | 1,206 | 5,100 | 0 | 21,900 | - | |
1,221 | +3.3 | 1,177 | 2,700 | 0 | 22,400 | - | |
1,182 | -3.4 | 1,204 | 4,700 | 0 | 22,400 | - | |
1,223 | -2.5 | 1,226 | 4,200 | 0 | 23,100 | - | |
1,255 | +2.9 | 1,242 | 3,900 | 0 | 22,900 | - | |
1,220 | -0.8 | 1,208 | 3,400 | 0 | 22,000 | - | |
1,230 | +2.5 | 1,226 | 500 | - | - | - | |
1,200 | 0.0 | 1,206 | 4,600 | 0 | 21,000 | - | |
1,200 | -1.6 | 1,197 | 3,500 | 0 | 18,400 | - | |
1,220 | -1.1 | 1,227 | 8,300 | 0 | 17,900 | - | |
1,234 | 0.0 | 1,222 | 9,300 | 0 | 16,700 | - | |
1,234 | +1.0 | 1,224 | 6,100 | 0 | 15,300 | - | |
1,222 | +0.2 | 1,211 | 7,300 | 0 | 15,000 | - |