38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 750 | 760 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | +4.0 | 737 | 1,200 | 0 | 10,200 | - | |
725 | -1.6 | 732 | 1,400 | 0 | 10,200 | - | |
737 | +1.9 | 730 | 600 | 0 | 10,200 | - | |
723 | -3.6 | 738 | 3,700 | 0 | 10,200 | - | |
750 | -0.8 | 774 | 7,200 | 0 | 10,000 | - | |
756 | -3.1 | 780 | 1,900 | 0 | 9,900 | - | |
780 | -4.1 | 778 | 10,600 | 0 | 9,900 | - | |
813 | +1.6 | 805 | 2,800 | 0 | 9,900 | - | |
800 | +2.7 | 793 | 5,800 | 0 | 9,900 | - | |
779 | +2.9 | 763 | 3,500 | 0 | 10,000 | - | |
757 | +0.3 | 756 | 3,400 | 0 | 10,000 | - | |
755 | -0.5 | 759 | 1,300 | 0 | 10,000 | - | |
759 | +1.2 | 757 | 2,400 | 0 | 10,000 | - | |
750 | +1.6 | 752 | 700 | 0 | 10,200 | - | |
738 | +0.3 | 741 | 600 | 0 | 10,000 | - | |
736 | -0.7 | 735 | 2,500 | 0 | 10,000 | - | |
741 | +0.5 | 743 | 300 | 0 | 10,000 | - | |
737 | +1.8 | 723 | 900 | 0 | 10,000 | - | |
724 | +0.3 | 720 | 1,200 | 0 | 10,000 | - | |
722 | +2.3 | 719 | 1,200 | 0 | 10,000 | - | |
706 | -1.8 | 706 | 1,600 | 0 | 10,000 | - | |
719 | -1.4 | 726 | 1,400 | 0 | 10,000 | - | |
729 | 0.0 | 716 | 500 | 0 | 10,000 | - | |
729 | +3.3 | 703 | 4,200 | 0 | 10,000 | - | |
706 | -2.8 | 708 | 5,500 | 0 | 10,100 | - | |
726 | -0.4 | 728 | 700 | 0 | 10,000 | - | |
729 | +0.3 | 730 | 400 | 0 | 10,000 | - | |
727 | -3.5 | 741 | 2,200 | 0 | 10,000 | - | |
753 | -0.4 | 750 | 1,300 | 0 | 10,000 | - | |
756 | -0.4 | 751 | 600 | 0 | 10,100 | - |