38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,215 | 3,610 | 3,915 | +35 | +0.9 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,640 | -3.2 | 2,680 | 3,100 | 0 | 6,200 | - | |
2,726 | -6.0 | 2,816 | 4,300 | 0 | 6,300 | - | |
2,900 | +1.8 | 2,900 | 300 | 0 | 6,500 | - | |
2,850 | +0.7 | 2,876 | 2,000 | 0 | 6,400 | - | |
2,830 | +2.5 | 2,759 | 1,000 | 0 | 6,300 | - | |
2,760 | -3.5 | 2,800 | 2,100 | 0 | 6,200 | - | |
2,860 | +0.5 | 2,861 | 900 | 0 | 6,800 | - | |
2,846 | -3.2 | 2,859 | 6,200 | 0 | 6,600 | - | |
2,941 | -5.4 | 3,097 | 8,800 | 0 | 4,600 | - | |
3,110 | +2.3 | 3,155 | 10,000 | 0 | 6,600 | - | |
3,040 | -1.0 | 3,036 | 5,200 | 0 | 6,700 | - | |
3,070 | +1.0 | 3,019 | 11,900 | 0 | 7,400 | - | |
3,040 | +5.6 | 2,941 | 9,300 | 0 | 8,400 | - | |
2,880 | +2.8 | 2,898 | 5,000 | 0 | 7,700 | - | |
2,802 | -9.6 | 2,885 | 10,900 | 0 | 7,600 | - | |
3,100 | +8.2 | 2,913 | 4,600 | 0 | 8,600 | - | |
2,866 | +3.2 | 2,808 | 5,800 | 0 | 8,400 | - | |
2,777 | +0.6 | 2,772 | 8,500 | 0 | 7,000 | - | |
2,760 | +0.5 | 2,720 | 4,200 | 0 | 7,000 | - | |
2,745 | 0.0 | 2,709 | 4,100 | 0 | 6,600 | - | |
2,745 | +0.9 | 2,738 | 7,200 | 0 | 5,600 | - | |
2,720 | +0.7 | 2,718 | 5,200 | 0 | 4,300 | - | |
2,700 | +1.1 | 2,725 | 5,900 | 0 | 4,300 | - | |
2,670 | 0.0 | 2,638 | 6,200 | 0 | 5,000 | - | |
2,670 | +2.7 | 2,638 | 5,500 | 0 | 5,500 | - | |
2,600 | +1.2 | 2,607 | 4,400 | 0 | 4,900 | - | |
2,570 | +0.4 | 2,565 | 1,100 | 0 | 4,100 | - | |
2,559 | -2.1 | 2,588 | 3,600 | 0 | 4,100 | - | |
2,615 | - | 2,596 | 1,600 | 0 | 4,000 | - | |
2,605 | - | - | 0 | - | - | - |