37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 3,965 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,193 | 2,170 | 2,171 | +19 | +0.9 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | +1.8 | 2,438 | 554,700 | 13,900 | 353,000 | 25.40 | |
2,452 | -5.4 | 2,519 | 762,300 | 10,500 | 342,000 | 32.57 | |
2,592 | -5.3 | 2,703 | 845,700 | 9,700 | 336,400 | 34.68 | |
2,737 | -21.2 | 2,934 | 1,392,300 | 12,200 | 327,900 | 26.88 | |
3,475 | +8.1 | 3,367 | 307,200 | 5,600 | 241,600 | 43.14 | |
3,215 | -7.5 | 3,265 | 402,400 | 1,600 | 283,600 | 177 | |
3,475 | +1.2 | 3,519 | 389,500 | 4,300 | 263,600 | 61.30 | |
3,435 | -4.8 | 3,463 | 500,100 | 100 | 281,800 | 2,818 | |
3,610 | -4.2 | 3,739 | 403,600 | 100 | 274,900 | 2,749 | |
3,770 | +1.2 | 3,755 | 323,300 | 0 | 250,000 | - | |
3,725 | +4.6 | 3,841 | 631,700 | 0 | 245,900 | - | |
3,560 | -7.3 | 3,612 | 545,400 | 0 | 291,100 | - | |
3,840 | +10.7 | 3,668 | 1,172,100 | 200 | 335,300 | 1,676 | |
3,470 | -1.0 | 3,436 | 150,200 | - | - | - | |
3,505 | +3.7 | 3,534 | 570,200 | 0 | 379,400 | - | |
3,380 | -11.1 | 3,580 | 824,500 | 0 | 373,600 | - | |
3,800 | -14.6 | 4,015 | 2,126,900 | 0 | 360,800 | - | |
4,450 | -0.4 | 4,478 | 541,400 | 100 | 166,400 | 1,664 | |
4,470 | +7.5 | 4,250 | 628,800 | 0 | 161,300 | - | |
4,160 | -4.6 | 4,214 | 455,800 | 0 | 173,600 | - | |
4,360 | +16.6 | 4,024 | 1,284,300 | 100 | 167,100 | 1,671 | |
3,740 | -4.1 | 3,882 | 738,000 | 100 | 264,400 | 2,644 | |
3,900 | -0.4 | 3,813 | 1,549,600 | 0 | 253,300 | - | |
3,915 | +20.8 | 3,696 | 1,392,000 | 0 | 207,200 | - | |
3,240 | -2.4 | 3,085 | 971,200 | 0 | 276,200 | - | |
3,320 | +13.7 | 3,261 | 2,844,500 | 0 | 311,300 | - | |
2,921 | -5.8 | 2,997 | 530,200 | 0 | 376,600 | - | |
3,100 | +9.2 | 3,014 | 490,600 | 0 | 336,600 | - | |
2,840 | -3.0 | 3,037 | 470,200 | 0 | 371,200 | - | |
2,927 | +1.7 | 3,080 | 945,000 | 0 | 405,200 | - |