![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,210 | 2,136 | 2,190 | +30 | +1.4 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,942 | +15.6 | 2,722 | 872,100 | 68,100 | 202,100 | 2.97 | |
2,546 | -25.1 | 2,798 | 1,798,300 | 51,800 | 255,200 | 4.93 | |
3,400 | +1.3 | 3,318 | 199,100 | 38,200 | 116,600 | 3.05 | |
3,355 | +5.0 | 3,191 | 307,100 | 38,700 | 116,600 | 3.01 | |
3,195 | +1.9 | 3,214 | 169,100 | 34,500 | 121,300 | 3.52 | |
3,135 | -6.7 | 3,275 | 385,700 | 41,500 | 126,700 | 3.05 | |
3,360 | -9.7 | 3,478 | 443,500 | 30,700 | 137,100 | 4.47 | |
3,720 | -3.4 | 3,838 | 681,300 | 34,700 | 160,800 | 4.63 | |
3,850 | +3.4 | 3,788 | 462,100 | 38,000 | 180,300 | 4.74 | |
3,725 | +11.5 | 3,680 | 916,700 | 39,900 | 184,200 | 4.62 | |
3,340 | +2.1 | 3,404 | 366,500 | 36,700 | 224,400 | 6.11 | |
3,270 | -3.5 | 3,297 | 449,500 | 34,500 | 232,000 | 6.72 | |
3,390 | -1.5 | 3,436 | 416,900 | 41,300 | 234,800 | 5.69 | |
3,440 | +6.3 | 3,301 | 744,700 | 40,000 | 243,300 | 6.08 | |
3,235 | +29.6 | 3,005 | 1,819,400 | 44,400 | 280,700 | 6.32 | |
2,496 | +1.8 | 2,438 | 554,700 | 13,900 | 353,000 | 25.40 | |
2,452 | -5.4 | 2,519 | 762,300 | 10,500 | 342,000 | 32.57 | |
2,592 | -5.3 | 2,703 | 845,700 | 9,700 | 336,400 | 34.68 | |
2,737 | -21.2 | 2,934 | 1,392,300 | 12,200 | 327,900 | 26.88 | |
3,475 | +8.1 | 3,367 | 307,200 | 5,600 | 241,600 | 43.14 | |
3,215 | -7.5 | 3,265 | 402,400 | 1,600 | 283,600 | 177 | |
3,475 | +1.2 | 3,519 | 389,500 | 4,300 | 263,600 | 61.30 | |
3,435 | -4.8 | 3,463 | 500,100 | 100 | 281,800 | 2,818 | |
3,610 | -4.2 | 3,739 | 403,600 | 100 | 274,900 | 2,749 | |
3,770 | +1.2 | 3,755 | 323,300 | 0 | 250,000 | - | |
3,725 | +4.6 | 3,841 | 631,700 | 0 | 245,900 | - | |
3,560 | -7.3 | 3,612 | 545,400 | 0 | 291,100 | - | |
3,840 | +10.7 | 3,668 | 1,172,100 | 200 | 335,300 | 1,676 | |
3,470 | -1.0 | 3,436 | 150,200 | - | - | - | |
3,505 | +3.7 | 3,534 | 570,200 | 0 | 379,400 | - |