![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,210 | 2,136 | 2,190 | +30 | +1.4 | 60,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | +2.6 | 2,159 | 67,900 | 143,700 | 134,500 | 0.94 | |
2,105 | -3.4 | 2,108 | 75,300 | 148,900 | 134,500 | 0.90 | |
2,180 | +3.1 | 2,139 | 114,300 | 147,700 | 123,400 | 0.84 | |
2,115 | +1.7 | 2,092 | 123,100 | 137,000 | 109,100 | 0.80 | |
2,080 | +0.3 | 2,018 | 358,200 | 170,300 | 113,600 | 0.67 | |
2,074 | -0.3 | 2,056 | 88,800 | 140,100 | 127,800 | 0.91 | |
2,080 | -2.1 | 2,081 | 163,200 | 130,300 | 124,000 | 0.95 | |
2,125 | +1.9 | 2,201 | 180,100 | 151,300 | 117,400 | 0.78 | |
2,086 | -8.9 | 2,143 | 278,700 | 144,100 | 125,700 | 0.87 | |
2,290 | -4.2 | 2,286 | 124,900 | 135,500 | 113,600 | 0.84 | |
2,391 | -4.4 | 2,480 | 173,600 | 126,700 | 116,400 | 0.92 | |
2,500 | +6.2 | 2,473 | 210,000 | 130,200 | 131,200 | 1.01 | |
2,355 | +3.4 | 2,340 | 108,900 | 163,300 | 162,600 | 1.00 | |
2,278 | -4.3 | 2,310 | 198,000 | 173,500 | 175,300 | 1.01 | |
2,380 | +9.6 | 2,343 | 462,000 | 156,300 | 184,300 | 1.18 | |
2,171 | +5.5 | 2,147 | 238,800 | 158,500 | 217,100 | 1.37 | |
2,058 | -11.0 | 2,131 | 589,400 | 154,500 | 222,900 | 1.44 | |
2,313 | -10.9 | 2,452 | 861,000 | 148,600 | 204,400 | 1.38 | |
2,595 | +1.3 | 2,576 | 144,500 | 112,100 | 171,800 | 1.53 | |
2,561 | -1.8 | 2,580 | 292,600 | 72,700 | 175,400 | 2.41 | |
2,608 | -1.2 | 2,623 | 152,200 | 67,400 | 166,400 | 2.47 | |
2,641 | -1.7 | 2,721 | 234,100 | 64,400 | 182,400 | 2.83 | |
2,688 | +3.9 | 2,650 | 140,500 | - | - | - | |
2,588 | -1.0 | 2,540 | 263,200 | 63,400 | 210,100 | 3.31 | |
2,613 | +4.5 | 2,573 | 158,200 | 63,800 | 184,100 | 2.89 | |
2,500 | -1.3 | 2,526 | 216,400 | 66,700 | 192,000 | 2.88 | |
2,534 | -8.1 | 2,621 | 284,600 | 81,700 | 198,800 | 2.43 | |
2,756 | -2.1 | 2,743 | 189,000 | 82,400 | 195,700 | 2.38 | |
2,814 | -4.4 | 2,825 | 338,200 | 84,500 | 204,800 | 2.42 |