38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,806 | 2,453 | 2,453 | -114 | -4.4 | 98,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116 | +21.7 | 2,044 | 473,800 | 0 | 226,600 | - | |
1,738 | +0.5 | 1,723 | 141,700 | 0 | 230,400 | - | |
1,730 | +1.8 | 1,734 | 230,500 | 0 | 252,400 | - | |
1,700 | -3.2 | 1,722 | 163,100 | 0 | 278,000 | - | |
1,757 | -16.4 | 1,872 | 195,200 | 0 | 283,600 | - | |
2,102 | -8.6 | 2,170 | 165,400 | 0 | 284,700 | - | |
2,301 | +11.3 | 2,237 | 197,400 | 0 | 295,800 | - | |
2,067 | -12.1 | 2,173 | 184,100 | 100 | 319,500 | 3,195 | |
2,351 | -2.6 | 2,471 | 231,100 | 0 | 327,700 | - | |
2,414 | -11.8 | 2,529 | 203,900 | 0 | 327,300 | - | |
2,737 | +2.7 | 2,678 | 123,600 | 0 | 347,800 | - | |
2,666 | +7.5 | 2,521 | 252,100 | 100 | 365,800 | 3,658 | |
2,479 | -5.7 | 2,388 | 432,400 | 0 | 375,400 | - | |
2,630 | -3.8 | 2,622 | 242,900 | 0 | 457,000 | - | |
2,734 | +3.9 | 2,796 | 406,200 | 0 | 426,300 | - | |
2,631 | -21.5 | 2,882 | 584,800 | 0 | 413,900 | - | |
3,350 | -5.2 | 3,554 | 217,000 | 0 | 378,900 | - | |
3,535 | +5.8 | 3,582 | 598,600 | 0 | 384,800 | - | |
3,340 | -0.1 | 3,339 | 334,000 | 0 | 434,700 | - | |
3,345 | -2.6 | 3,341 | 217,900 | 0 | 425,100 | - | |
3,435 | -8.0 | 3,611 | 1,114,300 | 2,900 | 427,300 | 147 | |
3,735 | -1.8 | 3,600 | 2,254,300 | 3,100 | 439,600 | 141 | |
3,805 | +14.6 | 4,133 | 11,116,600 | 3,600 | 390,300 | 108 | |
3,320 | - | 3,525 | 2,552,100 | 0 | 144,200 | - |